Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 91.78 | 91.78 | 91.78 | 91.78 |
15 April, 2024 | 89.99 | 89.99 | 89.99 | 89.99 |
12 April, 2024 | 88.23 | 88.23 | 88.23 | 88.23 |
10 April, 2024 | 86.50 | 86.50 | 86.50 | 86.50 |
09 April, 2024 | 84.81 | 84.81 | 84.81 | 84.81 |
08 April, 2024 | 83.15 | 83.15 | 83.15 | 83.15 |
05 April, 2024 | 81.52 | 81.52 | 81.52 | 81.52 |
04 April, 2024 | 79.99 | 78.00 | 79.10 | 79.93 |
03 April, 2024 | 76.19 | 76.15 | 76.15 | 76.19 |
02 April, 2024 | 72.57 | 70.00 | 72.55 | 72.57 |
01 April, 2024 | 69.12 | 65.00 | 65.83 | 69.12 |
28 March, 2024 | 65.83 | 59.90 | 62.70 | 65.83 |
27 March, 2024 | 63.30 | 62.70 | 62.75 | 62.70 |
26 March, 2024 | 69.77 | 63.13 | 69.77 | 65.99 |
22 March, 2024 | 66.50 | 66.40 | 66.50 | 66.45 |
21 March, 2024 | 67.75 | 67.75 | 67.75 | 67.75 |
20 March, 2024 | 70.00 | 69.13 | 70.00 | 69.13 |
19 March, 2024 | 70.54 | 70.54 | 70.54 | 70.54 |
18 March, 2024 | 71.97 | 71.97 | 71.97 | 71.97 |
15 March, 2024 | 73.43 | 73.43 | 73.43 | 73.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article