SI

Supreme Infrastructure India Ltd.

BSE: 532904 · NSE: SUPREMEINF

NSE BSE

₹60.64 LIVE

▲ 5.51 (9.09%)

As of Nov 02, 14:52 · Volume 2,17,676

₹61.53 LIVE

▲ 5.59 (9.08%)

As of Nov 02, 15:07 · Volume 12,939

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

60.64

Low55.14

High60.64

52-Week Range · NSE

60.64

Low45.29

High99.46

Today's Range · BSE

61.53

Low55.50

High61.53

52-Week Range · BSE

61.53

Low45.52

High99.47

Quote Details

Prev. Close	55.13
Open Price	56.20
Bid Price (Qty)	60.64 (84,616)
Offer Price (Qty)	0 (0)
Today's Low/High	55.14 / 60.64
52 Wk Low/High	45.29 / 99.46
Market Cap (Crs)	Rs 10

Prev. Close	55.94
Open Price	55.94
Bid Price (Qty)	61.53 (19,870)
Offer Price (Qty)	0 (0)
Today's Low/High	55.50 / 61.53
52 Wk Low/High	45.52 / 99.47

Key Fundamentals

Market Cap (Crs)

10

P/E

0.09

EPS

599.22

Book Value

24.33

P/BV

3.13

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.80	+10.66%	Bullish
10-SMA	54.16	+11.96%	Bullish
20-SMA	54.99	+10.27%	Bullish
50-SMA	71.89	-15.65%	Bearish
100-SMA	77.03	-21.28%	Bearish
200-SMA	77.70	-21.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	55.39	+11.09%	Bullish
10-SMA	54.59	+12.71%	Bullish
20-SMA	55.34	+11.19%	Bullish
50-SMA	72.27	-14.86%	Bearish
100-SMA	77.06	-20.15%	Bearish
200-SMA	78.58	-21.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	55.71	55.13	-1.04% ↘	57.04	53.85	1,09,362
29 Oct 2026	56.90	55.61	-2.27% ↘	57.80	53.15	5,78,090
28 Oct 2026	59	54.27	-8.02% ↘	60.38	52.64	1,99,718
27 Oct 2026	55.80	55.05	-1.34% ↘	57.49	53.50	1,28,839
26 Oct 2026	51	53.94	+5.76% ↗	54.79	49.10	73,092
23 Oct 2026	53.35	49.81	-6.64% ↘	53.35	49.06	1,18,308
22 Oct 2026	52.36	53.09	+1.39% ↗	57.59	49.41	2,19,631
21 Oct 2026	55.68	52.36	-5.96% ↘	56	51.47	1,77,731
19 Oct 2026	58.40	56.24	-3.70% ↘	58.40	53.52	2,39,568
16 Oct 2026	53.71	56.09	+4.43% ↗	56.95	53.23	1,04,453

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	54.73	55.94	+2.21% ↗	57.04	54	8,066
29 Oct 2026	54.90	55.33	+0.78% ↗	57.80	52	3,891
28 Oct 2026	59.90	55.52	-7.31% ↘	59.90	53.88	4,046
27 Oct 2026	55.80	55.92	+0.22% ↗	57.08	54.92	5,396
26 Oct 2026	49.79	54.26	+8.98% ↗	54.45	49.02	3,022
23 Oct 2026	51.61	50.33	-2.48% ↘	52.68	48.94	13,842
22 Oct 2026	51.01	52.76	+3.43% ↗	56.94	49.81	25,018
21 Oct 2026	56.70	52.18	-7.97% ↘	56.70	51.71	3,171
19 Oct 2026	56.26	56.70	+0.78% ↗	57.49	53.22	16,536
16 Oct 2026	55.10	57	+3.45% ↗	57	53.50	2,457