Enter the first few characters of Company and click 'Go'

Supreme Petroche NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	649.00	625.10	639.10	633.45
16 April, 2024	646.70	632.45	638.75	640.20
15 April, 2024	652.00	622.90	640.00	638.75
12 April, 2024	663.00	635.05	636.85	643.45
10 April, 2024	649.75	629.00	643.70	641.70
09 April, 2024	660.55	636.55	655.10	640.35
08 April, 2024	671.90	652.00	670.00	657.15
05 April, 2024	681.15	661.70	676.05	668.35
04 April, 2024	681.60	655.00	681.45	676.05
03 April, 2024	677.00	659.25	661.45	674.70
02 April, 2024	670.40	652.30	660.30	661.45
01 April, 2024	656.55	631.75	632.45	652.85
28 March, 2024	635.05	615.00	615.00	624.45
27 March, 2024	624.80	600.35	618.70	608.10
26 March, 2024	625.00	610.10	619.50	615.90
22 March, 2024	624.40	608.50	613.95	620.00
21 March, 2024	618.00	597.00	597.05	613.90
20 March, 2024	605.65	589.55	600.00	597.20
19 March, 2024	619.35	595.40	614.00	599.20
18 March, 2024	644.85	607.05	630.95	614.45

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article