Supriya Lifescience BSE Price History

BSE NSE

Date	Open	High	Low	Close
27 May, 2026	788.05	817.15	783.55	807.25
26 May, 2026	774.85	782.50	764.80	779.95
25 May, 2026	772.65	787.10	756.30	766.10
22 May, 2026	743.10	793.80	732.85	774.35
21 May, 2026	730.30	742.00	721.70	733.85
20 May, 2026	721.05	730.60	712.10	725.60
19 May, 2026	692.95	736.00	689.55	722.75
18 May, 2026	685.00	687.35	665.70	682.80
15 May, 2026	681.80	696.25	673.45	689.45
14 May, 2026	683.95	697.95	682.20	683.85
13 May, 2026	671.10	700.20	671.10	682.20
12 May, 2026	716.35	720.60	671.10	676.25
11 May, 2026	705.70	732.10	693.50	717.55
08 May, 2026	712.90	712.90	698.90	707.80
07 May, 2026	716.25	716.25	697.70	700.40
06 May, 2026	702.30	710.40	694.35	703.45
05 May, 2026	685.90	712.00	681.85	693.30
04 May, 2026	694.95	712.35	688.00	692.20
30 April, 2026	695.50	702.60	682.60	694.50
29 April, 2026	714.60	714.60	695.25	699.55

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article