SL

Supriya Lifescience Ltd.

BSE: 543434 · NSE: SUPRIYA

NSE BSE

₹939.10 LIVE

▼ -18.60 (-1.98%)

As of Sep 22, 15:58 · Volume 3,33,549

₹936.50 LIVE

▼ -21.45 (-2.29%)

As of Sep 22, 16:01 · Volume 17,757

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

939.10

Low933.10

High971.65

52-Week Range · NSE

939.10

Low545.50

High1,085

Today's Range · BSE

936.50

Low933.35

High970

52-Week Range · BSE

936.50

Low545.65

High1,085.50

Quote Details

Prev. Close	957.70
Open Price	963
Bid Price (Qty)	0 (0)
Offer Price (Qty)	939.10 (1,487)
Today's Low/High	933.10 / 971.65
52 Wk Low/High	545.50 / 1,085
Market Cap (Crs)	Rs 0

Prev. Close	957.95
Open Price	962.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	933.35 / 970
52 Wk Low/High	545.65 / 1,085.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	903.49	+3.94%	Bullish
10-SMA	907.28	+3.51%	Bullish
20-SMA	858.10	+9.44%	Bullish
50-SMA	851.63	+10.27%	Bullish
100-SMA	851.21	+10.33%	Bullish
200-SMA	763.87	+22.94%	Bullish

Period	Simple	vs Price	Signal
5-SMA	903.32	+3.67%	Bullish
10-SMA	907.65	+3.18%	Bullish
20-SMA	858.44	+9.09%	Bullish
50-SMA	851.76	+9.95%	Bullish
100-SMA	851.26	+10.01%	Bullish
200-SMA	764.17	+22.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	912	957.70	+5.01% ↗	965.25	903.65	5,38,805
18 Sep 2026	900.65	906.30	+0.63% ↗	920	895.75	1,30,367
17 Sep 2026	876.60	900.65	+2.74% ↗	904	870.10	1,26,854
16 Sep 2026	863.75	877.85	+1.63% ↗	889.45	845.55	1,91,677
15 Sep 2026	904.50	874.95	-3.27% ↘	912.75	866.25	1,66,220
11 Sep 2026	915	901.75	-1.45% ↘	915.30	891.25	2,08,583
10 Sep 2026	912	917.45	+0.60% ↗	933.15	902.80	2,44,416
09 Sep 2026	911.30	911.40	+0.01% ↗	925	899.10	1,96,499
08 Sep 2026	910	915.65	+0.62% ↗	925.10	898.50	2,65,504
07 Sep 2026	869.90	909.10	+4.51% ↗	923	864	12,25,649

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	911.95	957.95	+5.04% ↗	964.50	907.70	24,603
18 Sep 2026	906.45	905.50	-0.10% ↘	918.55	896.45	9,657
17 Sep 2026	880	898.75	+2.13% ↗	903	871	8,193
16 Sep 2026	862.80	879.70	+1.96% ↗	888	844.65	14,087
15 Sep 2026	909.95	874.70	-3.87% ↘	909.95	869.30	10,889
11 Sep 2026	908.45	903.85	-0.51% ↘	916.90	892.40	16,140
10 Sep 2026	915	918.75	+0.41% ↗	931.60	901.60	27,917
09 Sep 2026	909.95	911.30	+0.15% ↗	922.70	899.30	15,333
08 Sep 2026	918.50	915.65	-0.31% ↘	924.45	899.40	23,614
07 Sep 2026	872.85	910.35	+4.30% ↗	922.05	864.70	75,807