Supriya Lifescience NSE Price History

BSE NSE

Date	Open	High	Low	Close
28 April, 2026	709.00	717.45	700.00	704.70
27 April, 2026	660.00	710.00	655.00	704.45
24 April, 2026	663.50	668.90	632.05	642.85
23 April, 2026	657.00	669.00	650.10	663.10
22 April, 2026	621.75	660.00	620.00	656.00
21 April, 2026	624.75	629.90	618.00	620.75
20 April, 2026	647.00	651.00	615.10	619.80
17 April, 2026	635.00	665.60	619.35	638.50
16 April, 2026	638.45	644.90	625.35	628.30
15 April, 2026	646.00	653.20	631.30	635.35
13 April, 2026	617.00	642.40	617.00	637.55
10 April, 2026	634.95	645.00	631.65	638.75
09 April, 2026	628.00	640.15	624.65	628.55
08 April, 2026	642.25	642.25	621.90	636.95
07 April, 2026	618.90	618.90	603.20	610.70
06 April, 2026	601.50	617.45	596.00	615.55
02 April, 2026	590.10	615.00	583.95	612.20
01 April, 2026	569.95	613.05	569.95	601.00
30 March, 2026	584.00	584.00	556.00	561.90
27 March, 2026	593.00	609.70	579.65	587.55

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article