| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 17.60 | 16.80 | 16.91 | 17.11 |
| 01 April, 2026 | 17.24 | 16.12 | 16.80 | 16.83 |
| 30 March, 2026 | 16.37 | 15.50 | 16.14 | 15.73 |
| 27 March, 2026 | 16.68 | 15.96 | 16.36 | 16.14 |
| 25 March, 2026 | 17.00 | 16.21 | 16.69 | 16.44 |
| 24 March, 2026 | 18.00 | 15.91 | 16.68 | 16.59 |
| 23 March, 2026 | 17.56 | 16.29 | 17.24 | 16.58 |
| 20 March, 2026 | 17.70 | 17.11 | 17.11 | 17.24 |
| 19 March, 2026 | 18.20 | 17.10 | 18.10 | 17.33 |
| 18 March, 2026 | 18.31 | 17.13 | 17.13 | 17.74 |
| 17 March, 2026 | 17.29 | 16.71 | 17.07 | 17.13 |
| 16 March, 2026 | 17.40 | 16.61 | 16.90 | 16.99 |
| 13 March, 2026 | 17.59 | 16.90 | 17.39 | 17.24 |
| 12 March, 2026 | 17.48 | 16.71 | 17.30 | 17.15 |
| 11 March, 2026 | 17.49 | 16.90 | 16.90 | 17.05 |
| 10 March, 2026 | 17.39 | 16.60 | 16.70 | 17.04 |
| 09 March, 2026 | 17.49 | 16.40 | 17.49 | 16.89 |
| 06 March, 2026 | 17.66 | 16.99 | 17.36 | 17.24 |
| 05 March, 2026 | 17.77 | 16.82 | 16.82 | 17.36 |
| 04 March, 2026 | 17.87 | 16.50 | 16.50 | 16.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article