Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 16.20 | 16.20 | 16.20 | 16.20 |
15 April, 2024 | 16.50 | 16.50 | 16.50 | 16.50 |
12 April, 2024 | 16.85 | 16.80 | 16.85 | 16.80 |
10 April, 2024 | 17.15 | 17.15 | 17.15 | 17.15 |
09 April, 2024 | 17.50 | 17.50 | 17.50 | 17.50 |
08 April, 2024 | 17.85 | 17.85 | 17.85 | 17.85 |
05 April, 2024 | 18.60 | 17.80 | 18.60 | 18.20 |
04 April, 2024 | 17.75 | 17.30 | 17.75 | 17.75 |
03 April, 2024 | 16.95 | 16.15 | 16.60 | 16.95 |
02 April, 2024 | 16.15 | 15.90 | 16.10 | 16.15 |
01 April, 2024 | 15.40 | 14.95 | 15.20 | 15.40 |
28 March, 2024 | 15.40 | 14.50 | 15.00 | 14.70 |
27 March, 2024 | 16.00 | 15.00 | 16.00 | 15.10 |
26 March, 2024 | 16.00 | 15.45 | 15.45 | 15.75 |
22 March, 2024 | 16.15 | 15.15 | 15.70 | 15.40 |
21 March, 2024 | 16.25 | 14.95 | 15.45 | 15.70 |
20 March, 2024 | 16.15 | 15.55 | 16.10 | 15.55 |
19 March, 2024 | 16.60 | 15.65 | 16.25 | 16.35 |
18 March, 2024 | 16.50 | 15.90 | 16.50 | 16.40 |
15 March, 2024 | 16.05 | 15.10 | 15.50 | 15.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article