Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 164.75 | 159.05 | 162.80 | 164.75 |
19 April, 2024 | 161.20 | 161.15 | 161.20 | 161.15 |
18 April, 2024 | 161.30 | 158.35 | 161.30 | 161.20 |
16 April, 2024 | 164.90 | 157.00 | 164.90 | 162.60 |
15 April, 2024 | 157.00 | 157.00 | 157.00 | 157.00 |
10 April, 2024 | 171.00 | 160.20 | 160.40 | 160.55 |
08 April, 2024 | 170.00 | 167.05 | 170.00 | 167.05 |
05 April, 2024 | 172.00 | 161.05 | 161.05 | 169.60 |
04 April, 2024 | 168.00 | 159.05 | 167.80 | 165.25 |
03 April, 2024 | 166.00 | 163.00 | 163.00 | 166.00 |
02 April, 2024 | 161.00 | 161.00 | 161.00 | 161.00 |
01 April, 2024 | 160.00 | 156.00 | 159.95 | 156.00 |
28 March, 2024 | 159.25 | 148.00 | 154.00 | 153.75 |
27 March, 2024 | 163.20 | 153.00 | 153.00 | 153.75 |
26 March, 2024 | 159.90 | 154.00 | 158.00 | 154.10 |
21 March, 2024 | 163.00 | 158.00 | 160.00 | 158.00 |
20 March, 2024 | 161.00 | 158.00 | 161.00 | 158.10 |
19 March, 2024 | 163.00 | 158.00 | 158.00 | 162.70 |
18 March, 2024 | 158.40 | 156.50 | 157.00 | 158.00 |
15 March, 2024 | 169.00 | 156.30 | 169.00 | 159.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article