| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 April, 2026 | 62.70 | 59.25 | 62.70 | 59.44 |
| 23 April, 2026 | 61.50 | 58.25 | 59.89 | 61.29 |
| 22 April, 2026 | 59.89 | 57.01 | 59.40 | 57.78 |
| 21 April, 2026 | 61.00 | 58.81 | 59.01 | 59.40 |
| 20 April, 2026 | 62.00 | 56.50 | 59.10 | 59.23 |
| 17 April, 2026 | 61.93 | 56.30 | 57.09 | 58.21 |
| 16 April, 2026 | 57.29 | 55.03 | 56.04 | 57.14 |
| 15 April, 2026 | 56.01 | 53.30 | 53.30 | 54.42 |
| 13 April, 2026 | 55.79 | 53.30 | 53.30 | 55.08 |
| 10 April, 2026 | 57.00 | 54.10 | 54.10 | 55.89 |
| 09 April, 2026 | 56.00 | 53.23 | 56.00 | 54.38 |
| 08 April, 2026 | 57.00 | 53.40 | 56.20 | 53.93 |
| 07 April, 2026 | 55.00 | 51.21 | 55.00 | 54.57 |
| 06 April, 2026 | 52.60 | 49.60 | 51.00 | 51.09 |
| 02 April, 2026 | 52.99 | 48.02 | 52.99 | 49.34 |
| 01 April, 2026 | 50.76 | 44.90 | 44.90 | 49.87 |
| 30 March, 2026 | 47.80 | 43.00 | 46.40 | 43.11 |
| 27 March, 2026 | 50.01 | 46.01 | 48.55 | 46.43 |
| 25 March, 2026 | 53.00 | 49.01 | 51.10 | 50.68 |
| 24 March, 2026 | 52.30 | 49.11 | 51.03 | 51.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article