| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 February, 2026 | 59.77 | 55.56 | 56.00 | 59.09 |
| 19 February, 2026 | 58.04 | 55.21 | 58.04 | 56.12 |
| 18 February, 2026 | 57.99 | 56.05 | 56.05 | 57.75 |
| 17 February, 2026 | 58.00 | 55.40 | 55.40 | 56.45 |
| 16 February, 2026 | 60.34 | 56.00 | 58.96 | 57.01 |
| 13 February, 2026 | 60.97 | 58.31 | 60.00 | 58.67 |
| 12 February, 2026 | 63.40 | 60.00 | 63.40 | 60.41 |
| 11 February, 2026 | 63.75 | 61.14 | 62.77 | 61.90 |
| 10 February, 2026 | 63.00 | 60.20 | 62.08 | 60.72 |
| 10 February, 2026 | 63.00 | 60.20 | 62.08 | 60.72 |
| 09 February, 2026 | 63.69 | 60.02 | 61.88 | 62.07 |
| 09 February, 2026 | 63.69 | 60.02 | 61.88 | 62.07 |
| 06 February, 2026 | 62.50 | 59.02 | 60.88 | 60.22 |
| 05 February, 2026 | 62.01 | 59.01 | 60.03 | 60.06 |
| 04 February, 2026 | 63.00 | 58.86 | 60.55 | 60.63 |
| 03 February, 2026 | 61.10 | 57.00 | 58.01 | 58.94 |
| 02 February, 2026 | 57.99 | 55.10 | 56.88 | 55.52 |
| 01 February, 2026 | 57.40 | 55.20 | 55.20 | 56.88 |
| 30 January, 2026 | 60.00 | 54.41 | 54.54 | 56.01 |
| 29 January, 2026 | 56.45 | 52.70 | 55.00 | 55.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article