A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 83.73 USD ₹ 95.27 Sensex 78,783.90 ▲ +0.88% Nifty 24,605.30 ▲ +0.91% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.18 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 83.73 USD ₹ 95.27
Systematic Ind.

Systematic Ind. BSE Price History

Date Open High Low Volume
31 July, 2026 204.75 195.00 195.00 202.90
30 July, 2026 203.00 195.00 196.00 195.00
29 July, 2026 199.90 189.00 190.55 197.60
28 July, 2026 197.90 186.50 187.05 192.85
27 July, 2026 192.90 185.25 187.00 191.85
24 July, 2026 189.00 186.00 189.00 187.00
23 July, 2026 194.00 189.25 189.25 191.00
22 July, 2026 192.00 186.50 187.00 188.00
21 July, 2026 188.60 188.60 188.60 188.60
20 July, 2026 193.30 188.00 190.55 188.60
17 July, 2026 195.50 185.55 191.00 193.55
16 July, 2026 196.95 180.00 195.00 193.25
15 July, 2026 188.40 182.00 182.00 188.40
14 July, 2026 181.00 177.10 179.75 179.45
13 July, 2026 179.75 166.10 172.90 179.75
10 July, 2026 172.00 166.50 167.60 171.20
09 July, 2026 172.00 168.50 171.00 168.50
08 July, 2026 179.00 173.55 178.35 173.55
07 July, 2026 182.45 175.05 175.15 178.35
06 July, 2026 183.00 180.00 182.00 180.00
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Systematic Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out