SI

Systematic Industries Ltd.

BSE: 544541

BSE

₹243.20 LIVE

▼ -1.80 (-0.74%)

As of Nov 02, 12:05 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

243.20

Low242

High249.80

52-Week Range · BSE

243.20

Low125

High298.95

Quote Details

Prev. Close	245
Open Price	242
Bid Price (Qty)	243.10 (600)
Offer Price (Qty)	247.75 (600)
Today's Low/High	242 / 249.80
52 Wk Low/High	125 / 298.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	247.49	-1.73%	Bearish
10-SMA	251.55	-3.32%	Bearish
20-SMA	263.89	-7.84%	Bearish
50-SMA	259.33	-6.22%	Bearish
100-SMA	227.25	+7.02%	Bullish
200-SMA	202.52	+20.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	246.35	245	-0.55% ↘	253.90	244	13,200
29 Oct 2026	250	251	+0.40% ↗	266.95	250	12,000
28 Oct 2026	247.65	249	+0.55% ↗	250	247.65	5,400
27 Oct 2026	249.80	247.95	-0.74% ↘	251	247	19,800
26 Oct 2026	241	244.50	+1.45% ↗	249.80	241	10,800
23 Oct 2026	247.50	242.75	-1.92% ↘	250	236.25	30,600
22 Oct 2026	251.50	253.55	+0.82% ↗	255	245.25	21,000
21 Oct 2026	260.25	251.85	-3.23% ↘	260.25	245	37,200
19 Oct 2026	266.40	262	-1.65% ↘	270	261.95	14,400
16 Oct 2026	268.05	267.90	-0.06% ↘	271.50	266.45	21,000