Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 133.95 | 130.55 | 130.85 | 132.50 |
18 April, 2024 | 134.95 | 130.60 | 134.95 | 132.35 |
16 April, 2024 | 135.65 | 130.35 | 133.45 | 131.70 |
15 April, 2024 | 134.80 | 129.30 | 132.05 | 131.50 |
12 April, 2024 | 137.05 | 131.00 | 131.00 | 132.95 |
10 April, 2024 | 140.55 | 128.90 | 140.55 | 131.85 |
09 April, 2024 | 136.90 | 132.05 | 133.70 | 134.05 |
08 April, 2024 | 138.40 | 134.10 | 134.65 | 135.30 |
05 April, 2024 | 138.75 | 133.15 | 138.75 | 134.60 |
04 April, 2024 | 142.00 | 132.60 | 135.15 | 136.55 |
03 April, 2024 | 136.50 | 132.20 | 135.00 | 135.00 |
02 April, 2024 | 138.05 | 127.55 | 130.50 | 131.95 |
01 April, 2024 | 130.00 | 125.10 | 128.15 | 129.30 |
28 March, 2024 | 128.35 | 124.05 | 127.10 | 124.65 |
27 March, 2024 | 132.45 | 124.15 | 127.25 | 125.65 |
26 March, 2024 | 135.90 | 124.10 | 135.90 | 125.60 |
22 March, 2024 | 139.00 | 122.10 | 123.70 | 130.30 |
21 March, 2024 | 125.25 | 121.00 | 122.60 | 121.65 |
20 March, 2024 | 123.65 | 120.00 | 120.00 | 122.25 |
19 March, 2024 | 125.30 | 122.05 | 125.30 | 123.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article