TC

Tainwala Chemicals & Plastics (India) Ltd.

BSE: 507785 · NSE: TAINWALCHM

NSE BSE

₹198 LIVE

▲ 1.99 (1.01%)

As of Nov 02, 09:52 · Volume 308

₹192.65 LIVE

▲ 0 (0%)

As of Oct 29th 2026 · Volume 5

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

198

Low198

High199.89

52-Week Range · NSE

198

Low155

High257

Today's Range · BSE

192.65

Low192.65

High192.65

52-Week Range · BSE

192.65

Low155.10

High258.70

Quote Details

Prev. Close	196.01
Open Price	199.89
Bid Price (Qty)	193.03 (5)
Offer Price (Qty)	198 (11)
Today's Low/High	198 / 199.89
52 Wk Low/High	155 / 257
Market Cap (Crs)	Rs 17

Prev. Close	192.65
Open Price	192.65
Today's Low/High	192.65 / 192.65
52 Wk Low/High	155.10 / 258.70

Key Fundamentals

Market Cap (Crs)

17

P/E

0

EPS

11.52

Book Value

183.88

P/BV

0

Dividend Yield

1.55

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	194.59	+1.75%	Bullish
10-SMA	195.58	+1.24%	Bullish
20-SMA	199.53	-0.77%	Bearish
50-SMA	207	-4.35%	Bearish
100-SMA	205.50	-3.65%	Bearish
200-SMA	198.08	-0.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	195.75	-1.58%	Bearish
10-SMA	196.64	-2.03%	Bearish
20-SMA	199.82	-3.59%	Bearish
50-SMA	206.56	-6.73%	Bearish
100-SMA	204.85	-5.96%	Bearish
200-SMA	196.12	-1.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	197.59	196.01	-0.80% ↘	197.99	193.31	1,667
29 Oct 2026	198.79	193.71	-2.56% ↘	200.44	193.65	1,051
28 Oct 2026	202.75	194.87	-3.89% ↘	202.75	193.55	868
27 Oct 2026	194.89	197.25	+1.21% ↗	199	192.60	3,679
26 Oct 2026	191.50	191.12	-0.20% ↘	196.79	190.99	482
23 Oct 2026	199.61	192.95	-3.34% ↘	199.61	192	3,479
22 Oct 2026	194	199.61	+2.89% ↗	200.99	191.15	3,044
21 Oct 2026	197.51	194.66	-1.44% ↘	200	193.37	1,191
19 Oct 2026	197.50	197.04	-0.23% ↘	200	196.37	1,329
16 Oct 2026	203.97	198.54	-2.66% ↘	203.97	196.37	1,579

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	192.65	192.65	+0.00% ↗	192.65	192.65	5
28 Oct 2026	198.35	192.50	-2.95% ↘	198.35	192.50	581
27 Oct 2026	202.40	202.40	+0.00% ↗	202.40	202.40	20
26 Oct 2026	189	191.30	+1.22% ↗	191.30	189	26
22 Oct 2026	190.35	199.90	+5.02% ↗	200	190.25	416
21 Oct 2026	197.05	194.10	-1.50% ↘	197.05	194.05	143
16 Oct 2026	195.60	194.05	-0.79% ↘	195.60	192.25	310
15 Oct 2026	200.90	200.25	-0.32% ↘	200.90	200.15	30
14 Oct 2026	200.05	200.05	+0.00% ↗	200.05	200.05	1
13 Oct 2026	206.55	199.20	-3.56% ↘	206.55	199.20	150