TC

Tainwala Chemicals & Plastics (India) Ltd.

BSE: 507785 · NSE: TAINWALCHM

NSE BSE

₹213.70 LIVE

▲ 4.61 (2.16%)

As of Sep 17, 11:09 · Volume 1,672

₹212.75 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 27

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

213.70

Low205.37

High213.70

52-Week Range · NSE

213.70

Low155

High257

Today's Range · BSE

212.75

Low202.05

High212.75

52-Week Range · BSE

212.75

Low155.10

High258.70

Quote Details

Prev. Close	209.09
Open Price	205.37
Bid Price (Qty)	211 (1)
Offer Price (Qty)	213.70 (311)
Today's Low/High	205.37 / 213.70
52 Wk Low/High	155 / 257
Market Cap (Crs)	Rs 17

Prev. Close	212.75
Open Price	207.15
Today's Low/High	202.05 / 212.75
52 Wk Low/High	155.10 / 258.70

Key Fundamentals

Market Cap (Crs)

17

P/E

0

EPS

11.52

Book Value

183.88

P/BV

0

Dividend Yield

1.41

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	208.20	+2.64%	Bullish
10-SMA	209.07	+2.21%	Bullish
20-SMA	212	+0.80%	Bullish
50-SMA	209.04	+2.23%	Bullish
100-SMA	205.08	+4.20%	Bullish
200-SMA	195.47	+9.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	209.47	+1.57%	Bullish
10-SMA	210.55	+1.04%	Bullish
20-SMA	212.04	+0.33%	Bullish
50-SMA	208.77	+1.91%	Bullish
100-SMA	203.37	+4.61%	Bullish
200-SMA	195.06	+9.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	205.01	209.09	+1.99% ↗	210.49	205	2,499
15 Sep 2026	214	205	-4.21% ↘	214	205	6,228
11 Sep 2026	212	207.79	-1.99% ↘	212	207.01	258
10 Sep 2026	209	210.02	+0.49% ↗	213.50	207	3,826
09 Sep 2026	212.34	209.11	-1.52% ↘	216	209	2,674
08 Sep 2026	207.44	212.34	+2.36% ↗	218	207.44	2,390
07 Sep 2026	216.83	208.48	-3.85% ↘	216.83	206.35	4,163
04 Sep 2026	207.63	213.71	+2.93% ↗	215.50	207.60	1,124
03 Sep 2026	208	207.63	-0.18% ↘	210	207.25	653
02 Sep 2026	210.04	207.48	-1.22% ↘	212.50	206.10	2,536

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	207.15	212.75	+2.70% ↗	212.75	202.05	27
15 Sep 2026	207.25	207.20	-0.02% ↘	207.25	207.20	11
11 Sep 2026	207.25	207.20	-0.02% ↘	207.25	207.20	112
10 Sep 2026	212.45	207.20	-2.47% ↘	212.45	207.20	12
09 Sep 2026	213	213	+0.00% ↗	213	213	1
08 Sep 2026	214.50	213	-0.70% ↘	215	213	645
07 Sep 2026	210	214.50	+2.14% ↗	214.50	210	7
04 Sep 2026	205.05	215.05	+4.88% ↗	215.05	205.05	91
03 Sep 2026	207.60	207.85	+0.12% ↗	213.05	207.60	55
02 Sep 2026	207	207.75	+0.36% ↗	213.60	207	69