Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 7,231.70 | 7,000.70 | 7,173.15 | 7,035.10 |
23 April, 2024 | 7,500.00 | 7,372.00 | 7,500.00 | 7,393.85 |
22 April, 2024 | 7,573.00 | 7,416.40 | 7,494.50 | 7,436.15 |
19 April, 2024 | 7,485.00 | 7,370.50 | 7,485.00 | 7,444.50 |
18 April, 2024 | 7,619.85 | 7,480.00 | 7,619.85 | 7,493.15 |
16 April, 2024 | 7,632.40 | 7,510.25 | 7,510.25 | 7,528.70 |
15 April, 2024 | 7,700.00 | 7,507.00 | 7,650.05 | 7,526.00 |
12 April, 2024 | 7,895.15 | 7,736.05 | 7,811.25 | 7,752.65 |
10 April, 2024 | 7,950.00 | 7,812.20 | 7,908.80 | 7,857.25 |
09 April, 2024 | 8,065.70 | 7,871.00 | 7,955.15 | 7,895.15 |
08 April, 2024 | 8,144.95 | 7,883.95 | 8,144.95 | 7,927.15 |
05 April, 2024 | 8,171.60 | 7,989.30 | 8,018.15 | 8,047.40 |
04 April, 2024 | 8,194.85 | 7,992.00 | 8,122.00 | 8,017.80 |
03 April, 2024 | 8,108.40 | 7,669.15 | 7,812.60 | 8,001.25 |
02 April, 2024 | 7,764.90 | 7,651.40 | 7,764.90 | 7,697.90 |
01 April, 2024 | 7,877.95 | 7,725.00 | 7,877.95 | 7,743.40 |
28 March, 2024 | 7,869.75 | 7,704.85 | 7,750.10 | 7,779.60 |
27 March, 2024 | 7,740.00 | 7,635.00 | 7,687.65 | 7,669.85 |
26 March, 2024 | 7,731.00 | 7,515.00 | 7,587.85 | 7,687.65 |
22 March, 2024 | 7,685.00 | 7,623.10 | 7,685.00 | 7,663.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article