TE

Tata Elxsi Ltd.

BSE: 500408 · NSE: TATAELXSI

NSE BSE

₹3,760 LIVE

▼ -12.70 (-0.34%)

As of Aug 17, 15:54 · Volume 1,51,262

₹3,764 LIVE

▼ -5 (-0.13%)

As of Aug 17, 16:01 · Volume 8,248

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,760

Low3,700

High3,775

52-Week Range · NSE

3,760

Low3,353.90

High5,950

Today's Range · BSE

3,764

Low3,701.10

High3,823.75

52-Week Range · BSE

3,764

Low3,357

High5,949.95

Quote Details

Prev. Close	3,772.70
Open Price	3,772.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,760 (145)
Today's Low/High	3,700 / 3,775
52 Wk Low/High	3,353.90 / 5,950
Market Cap (Crs)	Rs 23,424.63 Cr

Prev. Close	3,769
Open Price	3,823.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,701.10 / 3,823.75
52 Wk Low/High	3,357 / 5,949.95

Key Fundamentals

Market Cap (Crs)

23,424.63 Cr

P/E

0

EPS

100.88

Book Value

488.20

P/BV

0

Dividend Yield

1.99

Dividend

750%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,773.12	-0.35%	Bearish
10-SMA	3,761.03	-0.03%	Bearish
20-SMA	3,654.08	+2.90%	Bullish
50-SMA	3,798.03	-1.00%	Bearish
100-SMA	4,034.71	-6.81%	Bearish
200-SMA	4,585.32	-18.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,775.85	-0.31%	Bearish
10-SMA	3,763.41	+0.02%	Bullish
20-SMA	3,655.17	+2.98%	Bullish
50-SMA	3,798.59	-0.91%	Bearish
100-SMA	4,034.62	-6.71%	Bearish
200-SMA	4,584.47	-17.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Aug 2026	3,778.10	3,772.70	-0.14% ↘	3,809.50	3,751.70	93,110
13 Aug 2026	3,719.80	3,778	+1.56% ↗	3,781.20	3,702	1,42,023
12 Aug 2026	3,799.90	3,711.90	-2.32% ↘	3,799.90	3,685	1,87,415
11 Aug 2026	3,810	3,795	-0.39% ↘	3,837.60	3,775.10	1,45,353
10 Aug 2026	3,806.90	3,808	+0.03% ↗	3,857	3,776.50	2,37,054
07 Aug 2026	3,716.40	3,781	+1.74% ↗	3,833.60	3,716.10	4,49,437
06 Aug 2026	3,750.10	3,715	-0.94% ↘	3,800.80	3,715	1,66,412
05 Aug 2026	3,757.60	3,749.80	-0.21% ↘	3,788.70	3,738	1,56,904
04 Aug 2026	3,778.50	3,737	-1.10% ↘	3,789	3,732.80	1,62,634
03 Aug 2026	3,704.60	3,761.90	+1.55% ↗	3,765	3,678	3,22,468

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Aug 2026	3,795.65	3,769	-0.70% ↘	3,805	3,753	5,374
13 Aug 2026	3,707.75	3,775.50	+1.83% ↗	3,780	3,706.10	16,957
12 Aug 2026	3,785.95	3,724.95	-1.61% ↘	3,805.90	3,688	20,986
11 Aug 2026	3,800.35	3,810	+0.25% ↗	3,836.60	3,776.40	7,060
10 Aug 2026	3,824.05	3,799.80	-0.63% ↘	3,856	3,776.10	11,884
07 Aug 2026	3,715.60	3,780	+1.73% ↗	3,831	3,715.60	45,611
06 Aug 2026	3,798.05	3,729	-1.82% ↘	3,801	3,716.85	13,832
05 Aug 2026	3,743.95	3,745	+0.03% ↗	3,785.95	3,739	19,299
04 Aug 2026	3,789.70	3,743.85	-1.21% ↘	3,789.70	3,734.25	9,979
03 Aug 2026	3,693.15	3,757	+1.73% ↗	3,764.70	3,681.75	37,626