Date | Open | High | Low | Volume |
---|---|---|---|---|
12 November, 2021 | 89.05 | 84.45 | 89.00 | 85.35 |
11 November, 2021 | 88.15 | 85.80 | 86.40 | 86.40 |
10 November, 2021 | 89.35 | 85.55 | 89.35 | 86.40 |
09 November, 2021 | 90.10 | 88.00 | 89.80 | 88.75 |
08 November, 2021 | 90.00 | 86.15 | 89.25 | 89.50 |
04 November, 2021 | 88.75 | 87.65 | 88.40 | 87.85 |
03 November, 2021 | 88.00 | 86.90 | 87.70 | 87.75 |
02 November, 2021 | 90.50 | 85.55 | 90.00 | 86.90 |
01 November, 2021 | 90.70 | 87.40 | 88.45 | 90.05 |
29 October, 2021 | 87.75 | 85.05 | 85.65 | 86.40 |
28 October, 2021 | 87.60 | 85.25 | 87.60 | 85.65 |
27 October, 2021 | 89.10 | 87.45 | 88.55 | 87.65 |
26 October, 2021 | 89.00 | 86.50 | 86.70 | 88.65 |
25 October, 2021 | 87.00 | 84.00 | 86.70 | 85.80 |
22 October, 2021 | 89.90 | 84.10 | 87.80 | 85.65 |
21 October, 2021 | 90.30 | 84.95 | 90.30 | 86.75 |
20 October, 2021 | 91.00 | 87.50 | 91.00 | 88.60 |
19 October, 2021 | 94.50 | 89.00 | 93.95 | 89.70 |
18 October, 2021 | 93.80 | 91.00 | 93.00 | 92.95 |
14 October, 2021 | 91.00 | 89.00 | 91.00 | 90.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article