Home  »  Company  »  Tata Steel BSL  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Tata Steel BSL BSE Price History

Date Open High Low Volume
12 November, 2021 89.70 84.50 89.50 85.55
11 November, 2021 88.50 86.00 86.95 86.75
10 November, 2021 89.35 85.00 89.35 86.45
09 November, 2021 90.30 88.05 89.90 88.70
08 November, 2021 89.55 86.50 89.30 88.95
04 November, 2021 88.95 87.05 88.00 87.85
03 November, 2021 88.40 87.00 87.00 87.55
02 November, 2021 91.80 86.75 90.55 87.00
01 November, 2021 90.55 87.90 87.90 90.05
29 October, 2021 88.80 85.30 85.90 86.25
28 October, 2021 87.70 85.50 87.70 85.65
27 October, 2021 89.00 87.50 89.00 87.65
26 October, 2021 89.00 86.05 86.85 88.70
25 October, 2021 88.40 83.65 85.75 85.95
22 October, 2021 90.90 84.00 87.80 85.75
21 October, 2021 90.95 84.90 90.95 86.70
20 October, 2021 91.40 87.05 91.40 88.70
19 October, 2021 94.40 89.00 93.90 89.50
18 October, 2021 94.50 91.10 91.10 93.10
14 October, 2021 90.95 89.00 89.00 90.05
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X