Tata Steel Long Prod BSE Price History

Date Open High Low Volume
16 November, 2023 834.00 819.50 833.35 829.45
15 November, 2023 828.75 808.80 808.80 826.60
13 November, 2023 807.55 800.20 804.55 804.10
12 November, 2023 807.20 799.15 805.60 802.30
10 November, 2023 805.00 780.00 780.00 800.55
09 November, 2023 802.95 793.00 800.00 796.45
08 November, 2023 800.05 786.95 791.05 793.70
07 November, 2023 802.95 790.35 800.00 798.95
06 November, 2023 798.25 780.00 780.00 797.70
03 November, 2023 783.05 774.55 783.00 777.05
02 November, 2023 782.80 755.80 755.80 779.10
01 November, 2023 780.30 762.00 778.00 766.50
31 October, 2023 791.75 776.65 791.75 781.95
30 October, 2023 787.65 779.95 786.25 785.20
27 October, 2023 794.15 779.40 791.00 782.80
26 October, 2023 798.60 777.95 798.60 785.70
25 October, 2023 807.05 770.00 770.00 799.70
23 October, 2023 808.20 779.10 804.05 786.85
20 October, 2023 812.95 804.20 812.95 807.00
19 October, 2023 817.50 800.30 805.65 814.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+