Tata Steel Long Prod NSE Price History

Date Open High Low Volume
16 November, 2023 834.00 819.85 833.00 829.95
15 November, 2023 828.90 807.65 807.70 825.90
13 November, 2023 808.80 799.30 801.60 803.65
12 November, 2023 807.80 801.30 802.85 802.50
10 November, 2023 805.00 786.55 786.55 800.40
09 November, 2023 803.90 792.05 798.35 797.30
08 November, 2023 801.15 786.60 797.95 794.40
07 November, 2023 804.00 791.05 797.50 797.80
06 November, 2023 798.60 780.10 780.10 797.50
03 November, 2023 783.25 774.15 783.25 776.05
02 November, 2023 783.75 754.90 754.95 779.35
01 November, 2023 780.30 762.10 780.00 766.90
31 October, 2023 789.95 777.15 788.75 781.45
30 October, 2023 790.60 779.20 780.00 784.80
27 October, 2023 796.45 778.20 786.75 784.45
26 October, 2023 793.80 776.10 793.00 786.75
25 October, 2023 808.00 777.00 788.00 798.80
23 October, 2023 812.00 782.00 806.50 789.75
20 October, 2023 817.25 801.20 813.00 806.05
19 October, 2023 817.85 796.05 806.00 815.05

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+