A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Sensex 73,319.55 +0.25% ↑ Nifty 22,700.30 +0.09% ↑ 22k Gold ₹ 13,655/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.10 USD ₹ 93.09
Tata Technologies

Tata Technologies BSE Price History

Date Open High Low Volume
01 April, 2026 539.10 515.45 515.45 530.75
30 March, 2026 539.75 507.50 533.15 509.45
27 March, 2026 552.05 531.70 541.55 539.50
25 March, 2026 548.20 534.40 534.40 543.80
24 March, 2026 536.70 521.25 528.35 530.75
23 March, 2026 539.00 516.70 529.35 518.95
20 March, 2026 543.00 531.50 531.55 539.55
19 March, 2026 543.00 521.25 543.00 522.65
18 March, 2026 561.25 525.35 525.35 548.65
17 March, 2026 532.10 520.10 529.35 524.70
16 March, 2026 540.15 521.10 540.15 528.55
13 March, 2026 552.40 537.20 548.65 540.15
12 March, 2026 559.00 544.50 556.60 552.45
11 March, 2026 574.00 555.25 567.50 556.80
10 March, 2026 572.95 559.40 568.90 566.90
09 March, 2026 571.05 558.90 571.05 565.95
06 March, 2026 584.75 571.05 571.05 576.30
05 March, 2026 577.95 570.15 572.05 575.85
04 March, 2026 578.25 568.85 568.85 572.00
02 March, 2026 585.65 561.85 561.85 580.20
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Tata Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out