TT

Tata Technologies Ltd.

BSE: 544028 · NSE: TATATECH

NSE BSE

₹722.45 LIVE

▼ -36.30 (-5.02%)

As of Sep 18, 15:54 · Volume 22,14,806

₹723.30 LIVE

▼ -35.30 (-4.88%)

As of Sep 18, 16:01 · Volume 83,381

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

722.45

Low716.10

High761.40

52-Week Range · NSE

722.45

Low507.40

High891

Today's Range · BSE

723.30

Low716.30

High761.95

52-Week Range · BSE

723.30

Low507.50

High890.15

Quote Details

Prev. Close	758.75
Open Price	761.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	722.45 (4,628)
Today's Low/High	716.10 / 761.40
52 Wk Low/High	507.40 / 891
Market Cap (Crs)	Rs 29,335.21 Cr

Prev. Close	758.60
Open Price	761.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	716.30 / 761.95
52 Wk Low/High	507.50 / 890.15

Key Fundamentals

Market Cap (Crs)

29,335.21 Cr

P/E

56.35

EPS

14.05

Book Value

43.54

P/BV

7.52

Dividend Yield

1.54

Dividend

167.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	761.53	-5.13%	Bearish
10-SMA	778.40	-7.19%	Bearish
20-SMA	795.56	-9.19%	Bearish
50-SMA	783.99	-7.85%	Bearish
100-SMA	737.88	-2.09%	Bearish
200-SMA	674.35	+7.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	760.66	-4.91%	Bearish
10-SMA	777.81	-7.01%	Bearish
20-SMA	795.12	-9.03%	Bearish
50-SMA	783.69	-7.71%	Bearish
100-SMA	737.71	-1.95%	Bearish
200-SMA	674.51	+7.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	747.95	758.75	+1.44% ↗	767.80	743.80	7,37,720
16 Sep 2026	763.95	748.40	-2.04% ↘	775.85	745	9,42,325
15 Sep 2026	772.70	759.30	-1.73% ↘	789.95	752.25	12,35,230
11 Sep 2026	774	762.15	-1.53% ↘	777	758.10	8,71,685
10 Sep 2026	789.90	779.05	-1.37% ↘	803	773	7,39,884
09 Sep 2026	794	787.65	-0.80% ↘	794	783	6,10,440
08 Sep 2026	785	798.50	+1.72% ↗	803.60	781.75	9,44,323
07 Sep 2026	798.10	785.10	-1.63% ↘	799.65	778.25	7,74,063
04 Sep 2026	808.05	800	-1.00% ↘	830.95	796.10	10,67,933
03 Sep 2026	810.05	805.10	-0.61% ↘	824	802.85	7,94,230

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	748.80	758.60	+1.31% ↗	767.35	744	33,585
16 Sep 2026	759.30	746.55	-1.68% ↘	776.10	745	78,839
15 Sep 2026	775	758.20	-2.17% ↘	789.45	752.70	73,186
11 Sep 2026	774.80	761.75	-1.68% ↘	776.60	758.25	52,016
10 Sep 2026	788.35	778.20	-1.29% ↘	802	764.30	92,611
09 Sep 2026	798.45	787.85	-1.33% ↘	798.45	785	29,556
08 Sep 2026	790	798.45	+1.07% ↗	802.85	782.05	48,381
07 Sep 2026	799.80	784	-1.98% ↘	799.80	778.50	55,690
04 Sep 2026	814.70	799.85	-1.82% ↘	830.10	796.45	21,89,226
03 Sep 2026	810	804.60	-0.67% ↘	818.95	803.15	1,13,114