TD Power Systems NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 November, 2026	732.20	733.60	666.00	669.20
04 November, 2026	711.10	739.20	685.95	728.40
03 November, 2026	720.00	721.30	702.00	711.55
02 November, 2026	712.00	721.10	690.05	717.40
30 October, 2026	705.00	717.35	697.70	713.90
29 October, 2026	719.80	728.90	698.00	719.45
28 October, 2026	689.65	723.30	689.20	718.65
27 October, 2026	691.35	714.15	681.10	687.20
26 October, 2026	646.00	693.00	631.55	688.35
23 October, 2026	659.90	663.10	613.45	639.55
22 October, 2026	688.00	691.60	663.10	673.40
21 October, 2026	737.00	739.85	685.50	689.35
19 October, 2026	735.15	744.15	722.35	737.00
16 October, 2026	737.80	758.00	720.40	735.15
15 October, 2026	769.70	769.70	720.40	734.75
14 October, 2026	796.00	796.00	773.00	783.70
13 October, 2026	830.00	832.00	792.60	797.85
12 October, 2026	800.00	851.55	796.05	825.65
09 October, 2026	795.00	813.00	773.85	793.75
08 October, 2026	835.00	836.00	790.50	793.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article