TD Power Systems Ltd.

BSE: 533553 · NSE: TDPOWERSYS

₹1,260.90

▲ 33.20 (2.63%)

As of Aug 07, 15:58 · Volume 12,36,722

₹1,259.90

▲ 29.70 (2.36%)

As of Aug 07, 16:01 · Volume 4,59,251

Price Chart

Today's Range · NSE

1,260.90

Low1,215

High1,270

52-Week Range · NSE

1,260.90

Low466.25

High1,379.60

Today's Range · BSE

1,259.90

Low1,214.95

High1,268

52-Week Range · BSE

1,259.90

Low467.05

High1,379.85

Quote Details

Prev. Close	1,227.70
Open Price	1,231
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,260.90 (610)
Today's Low/High	1,215 / 1,270
52 Wk Low/High	466.25 / 1,379.60
Market Cap (Crs)	Rs 312

Prev. Close	1,230.20
Open Price	1,230
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,214.95 / 1,268
52 Wk Low/High	467.05 / 1,379.85

Key Fundamentals

Market Cap (Crs)

312

P/E

82.43

EPS

13.86

Book Value

65.86

P/BV

18.37

Dividend Yield

0.16

Dividend

55%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,186.08	+6.31%	Bullish
10-SMA	1,141.09	+10.50%	Bullish
20-SMA	1,140.06	+10.60%	Bullish
50-SMA	1,186.77	+6.25%	Bullish
100-SMA	1,115.68	+13.02%	Bullish
200-SMA	933.76	+35.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,186.46	+6.19%	Bullish
10-SMA	1,141.22	+10.40%	Bullish
20-SMA	1,140.24	+10.49%	Bullish
50-SMA	1,186.69	+6.17%	Bullish
100-SMA	1,115.62	+12.93%	Bullish
200-SMA	932.59	+35.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,231	1,260.90	+2.43% ↗	1,270	1,215	12,36,722
06 Aug 2026	1,210	1,227.70	+1.46% ↗	1,250.80	1,181.10	11,25,206
05 Aug 2026	1,142	1,201.90	+5.25% ↗	1,207	1,131.20	19,50,548
04 Aug 2026	1,117	1,127.50	+0.94% ↗	1,151.50	1,117	6,47,536
03 Aug 2026	1,145	1,112.40	-2.85% ↘	1,152.70	1,106.10	7,11,212
31 Jul 2026	1,110	1,131	+1.89% ↗	1,151.60	1,086.90	23,06,328
30 Jul 2026	1,036	1,057.20	+2.05% ↗	1,068.50	930	48,96,191
29 Jul 2026	1,120	1,036	-7.50% ↘	1,124.90	1,029.70	21,86,182
28 Jul 2026	1,140	1,114.80	-2.21% ↘	1,140	1,090.40	6,61,901
27 Jul 2026	1,121	1,141.50	+1.83% ↗	1,153.80	1,111.10	3,36,514

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,230	1,259.90	+2.43% ↗	1,268	1,214.95	4,59,251
06 Aug 2026	1,207.05	1,230.20	+1.92% ↗	1,250.70	1,182	74,256
05 Aug 2026	1,134.70	1,200.90	+5.83% ↗	1,206	1,133	1,57,152
04 Aug 2026	1,124.55	1,127.85	+0.29% ↗	1,151.20	1,118.50	2,63,209
03 Aug 2026	1,153.95	1,113.45	-3.51% ↘	1,153.95	1,107.55	2,94,456
31 Jul 2026	1,101.55	1,131.25	+2.70% ↗	1,151	1,088	2,36,306
30 Jul 2026	1,035	1,057.50	+2.17% ↗	1,068.55	930	7,04,645
29 Jul 2026	1,125.25	1,036.55	-7.88% ↘	1,125.25	1,030.70	2,82,470
28 Jul 2026	1,138	1,112.35	-2.25% ↘	1,140.95	1,091.85	68,536
27 Jul 2026	1,131.30	1,142.25	+0.97% ↗	1,152	1,112.85	22,234

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article