TD Power Systems Ltd.

BSE: 533553 · NSE: TDPOWERSYS

₹756.40

▲ 9.10 (1.20%)

As of Sep 22, 15:59 · Volume 17,14,771

₹756.15

▲ 9.60 (1.27%)

As of Sep 22, 16:01 · Volume 87,641

Price Chart

Today's Range · NSE

756.40

Low743.35

High763.25

52-Week Range · NSE

756.40

Low262.60

High817.55

Today's Range · BSE

756.15

Low743.35

High763.20

52-Week Range · BSE

756.15

Low262.78

High818.85

Quote Details

Prev. Close	747.30
Open Price	754
Bid Price (Qty)	756.40 (337)
Offer Price (Qty)	0 (0)
Today's Low/High	743.35 / 763.25
52 Wk Low/High	262.60 / 817.55
Market Cap (Crs)	Rs 312

Prev. Close	746.55
Open Price	753.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	743.35 / 763.20
52 Wk Low/High	262.78 / 818.85

Key Fundamentals

Market Cap (Crs)

312

P/E

97.69

EPS

13.86

Book Value

65.86

P/BV

20.14

Dividend Yield

0.14

Dividend

55%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	730.93	+3.48%	Bullish
10-SMA	748.04	+1.12%	Bullish
20-SMA	747.19	+1.23%	Bullish
50-SMA	1,048.53	-27.86%	Bearish
100-SMA	1,136.61	-33.45%	Bearish
200-SMA	970.35	-22.05%	Bearish

Period	Simple	vs Price	Signal
5-SMA	730.76	+3.47%	Bullish
10-SMA	748.16	+1.07%	Bullish
20-SMA	747.11	+1.21%	Bullish
50-SMA	1,048.52	-27.88%	Bearish
100-SMA	1,136.53	-33.47%	Bearish
200-SMA	970.02	-22.05%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	740	747.30	+0.99% ↗	759.60	736.05	19,83,807
18 Sep 2026	726	763.75	+5.20% ↗	770	725.15	31,39,171
17 Sep 2026	701.40	722.10	+2.95% ↗	723.80	691.55	20,30,402
16 Sep 2026	728.75	696	-4.49% ↘	729.05	680	42,60,675
15 Sep 2026	814.15	725.50	-10.89% ↘	817.55	720.10	57,69,493
11 Sep 2026	760	804.90	+5.91% ↗	812.80	743.05	42,84,956
10 Sep 2026	756	762.75	+0.89% ↗	772	748.25	12,89,222
09 Sep 2026	769.80	755.10	-1.91% ↘	787.60	752	12,86,601
08 Sep 2026	736	768.80	+4.46% ↗	778.85	736	20,89,519
07 Sep 2026	740	734.15	-0.79% ↘	754.70	728.10	9,25,420

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	732.60	746.55	+1.90% ↗	759.50	732.60	3,52,712
18 Sep 2026	726.65	764.05	+5.15% ↗	770	726.50	1,09,196
17 Sep 2026	701	721.90	+2.98% ↗	724.85	692	2,38,807
16 Sep 2026	727.10	695.85	-4.30% ↘	730.75	680.20	2,36,092
15 Sep 2026	818.85	725.45	-11.41% ↘	818.85	720	3,03,834
11 Sep 2026	760.60	804.85	+5.82% ↗	812.80	743.55	4,08,973
10 Sep 2026	756.80	762.85	+0.80% ↗	771.45	748.90	54,577
09 Sep 2026	768.90	755	-1.81% ↘	787.15	751.85	1,59,220
08 Sep 2026	736.50	769.95	+4.54% ↗	778.55	736.50	2,34,952
07 Sep 2026	750.50	735.15	-2.05% ↘	754.10	728.20	55,781

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article