TP

TD Power Systems Ltd.

BSE: 533553 · NSE: TDPOWERSYS

NSE BSE

₹576.50 LIVE

▼ -92.70 (-16.08%)

As of Nov 06, 15:31 · Volume 1,94,04,587

₹578 LIVE

▼ -91.05 (-15.75%)

As of Nov 06, 16:01 · Volume 7,83,523

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

576.50

Low557.05

High626.95

52-Week Range · NSE

576.50

Low301.20

High856.10

Today's Range · BSE

578

Low558

High630.65

52-Week Range · BSE

578

Low301.08

High856

Quote Details

Prev. Close	669.20
Open Price	620
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	557.05 / 626.95
52 Wk Low/High	301.20 / 856.10
Market Cap (Crs)	Rs 312

Prev. Close	669.05
Open Price	629.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	558 / 630.65
52 Wk Low/High	301.08 / 856

Key Fundamentals

Market Cap (Crs)

312

P/E

90.07

EPS

13.86

Book Value

65.86

P/BV

18.56

Dividend Yield

0.15

Dividend

55%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	708.09	-18.58%	Bearish
10-SMA	699.37	-17.57%	Bearish
20-SMA	727.89	-20.80%	Bearish
50-SMA	745.29	-22.65%	Bearish
100-SMA	984.27	-41.43%	Bearish
200-SMA	977.16	-41.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	707.97	-18.36%	Bearish
10-SMA	699.47	-17.37%	Bearish
20-SMA	727.67	-20.57%	Bearish
50-SMA	745.19	-22.44%	Bearish
100-SMA	984.20	-41.27%	Bearish
200-SMA	976.25	-40.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	732.20	669.20	-8.60% ↘	733.60	666	50,72,575
04 Nov 2026	711.10	728.40	+2.43% ↗	739.20	685.95	34,97,224
03 Nov 2026	720	711.55	-1.17% ↘	721.30	702	18,39,953
02 Nov 2026	712	717.40	+0.76% ↗	721.10	690.05	15,35,791
30 Oct 2026	705	713.90	+1.26% ↗	717.35	697.70	20,94,845
29 Oct 2026	719.80	719.45	-0.05% ↘	728.90	698	22,56,469
28 Oct 2026	689.65	718.65	+4.21% ↗	723.30	689.20	33,00,925
27 Oct 2026	691.35	687.20	-0.60% ↘	714.15	681.10	39,42,271
26 Oct 2026	646	688.35	+6.56% ↗	693	631.55	46,06,958
23 Oct 2026	659.90	639.55	-3.08% ↘	663.10	613.45	74,00,013

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	734.25	669.05	-8.88% ↘	734.95	666.45	2,77,675
04 Nov 2026	711.40	728.05	+2.34% ↗	739	686	1,99,557
03 Nov 2026	719.15	711.40	-1.08% ↘	721.25	702.45	2,08,029
02 Nov 2026	713.40	717.65	+0.60% ↗	721.10	690.05	2,24,611
30 Oct 2026	706	713.70	+1.09% ↗	717.10	698.05	95,252
29 Oct 2026	720.15	719.20	-0.13% ↘	728.40	698.60	4,06,844
28 Oct 2026	689.30	718.70	+4.27% ↗	723.45	689.30	3,09,584
27 Oct 2026	692.35	689.30	-0.44% ↘	713.55	682.70	1,80,380
26 Oct 2026	642.75	687.90	+7.02% ↗	692.85	631.50	3,47,500
23 Oct 2026	651.65	639.70	-1.83% ↘	661.90	613.55	4,07,054