A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Techno Electric & En

Techno Electric & En BSE Price History

Date Open High Low Volume
07 August, 2018 285.65 263.00 280.75 267.70
06 August, 2018 287.35 278.35 285.20 282.30
03 August, 2018 299.00 280.00 294.00 283.60
02 August, 2018 285.20 269.80 275.00 279.90
01 August, 2018 284.90 276.00 284.00 276.00
31 July, 2018 307.50 261.00 277.55 282.75
30 July, 2018 276.45 265.15 265.15 272.20
27 July, 2018 284.15 245.05 245.05 273.80
26 July, 2018 248.00 239.00 243.00 247.15
25 July, 2018 253.00 237.05 248.15 241.75
24 July, 2018 254.00 236.00 248.45 248.35
23 July, 2018 248.50 236.70 236.70 244.30
20 July, 2018 242.00 232.95 242.00 240.00
19 July, 2018 246.50 236.55 245.00 242.10
18 July, 2018 253.10 242.70 252.40 244.55
17 July, 2018 255.00 242.40 252.00 248.50
16 July, 2018 267.00 256.00 262.05 260.35
13 July, 2018 269.35 255.10 256.60 258.90
12 July, 2018 268.00 258.75 267.35 259.20
11 July, 2018 260.80 260.00 260.00 260.80
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Techno Electric & Engineering Company Ltd.[Old]

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out