A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Techno Electric & En

Techno Electric & En BSE Price History

Date Open High Low Volume
10 July, 2018 267.60 260.00 266.90 263.90
09 July, 2018 268.00 261.25 265.00 266.95
05 July, 2018 266.65 257.50 262.00 266.40
04 July, 2018 271.85 258.20 261.25 262.35
02 July, 2018 262.25 257.25 262.25 260.90
29 June, 2018 271.45 261.90 269.00 269.40
28 June, 2018 265.05 260.80 265.05 261.85
27 June, 2018 277.65 255.25 277.65 269.15
26 June, 2018 278.75 271.10 276.05 272.70
25 June, 2018 293.40 278.00 290.00 281.45
22 June, 2018 300.00 272.50 283.70 289.40
21 June, 2018 280.40 265.40 274.00 276.50
20 June, 2018 282.20 271.20 281.90 273.25
19 June, 2018 292.55 278.25 287.80 280.85
18 June, 2018 292.70 289.20 290.10 290.55
15 June, 2018 297.40 290.70 293.60 292.55
14 June, 2018 298.20 284.00 295.10 296.60
12 June, 2018 303.60 295.00 303.60 295.25
11 June, 2018 339.80 297.00 339.80 298.85
08 June, 2018 309.90 295.10 309.90 298.80
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Techno Electric & Engineering Company Ltd.[Old]

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out