A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Sensex 73,319.55 +0.25% ↑ Nifty 22,713.10 +0.15% ↑ 22k Gold ₹ 13,835/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.24 USD ₹ 92.64
Techno Electric & En

Techno Electric & En NSE Price History

Date Open High Low Volume
06 June, 2018 310.05 292.50 296.45 298.50
05 June, 2018 303.00 290.90 300.10 299.75
04 June, 2018 308.00 298.25 306.10 301.25
01 June, 2018 310.00 301.00 308.35 305.85
31 May, 2018 317.65 306.15 313.00 308.95
30 May, 2018 316.95 307.55 311.30 312.75
29 May, 2018 317.35 308.95 317.35 314.00
28 May, 2018 330.70 313.65 327.00 318.70
25 May, 2018 337.25 311.10 317.95 327.75
24 May, 2018 318.75 312.50 313.25 314.65
23 May, 2018 317.00 310.00 315.35 313.50
22 May, 2018 319.50 310.10 315.80 315.25
21 May, 2018 319.20 309.10 319.15 315.00
17 May, 2018 328.65 309.35 323.50 320.00
16 May, 2018 324.60 311.35 317.95 317.75
15 May, 2018 328.00 315.00 327.80 317.65
14 May, 2018 331.40 318.65 331.40 322.25
11 May, 2018 335.15 318.30 333.80 331.40
10 May, 2018 337.90 317.30 337.00 332.05
09 May, 2018 340.00 329.25 339.00 335.55
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Techno Electric & Engineering Company Ltd.[Old]

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out