Techno Elec. & Engg. BSE Price History

BSE NSE

Date	Open	High	Low	Close
07 September, 2026	983.00	985.00	945.45	954.95
04 September, 2026	966.35	983.00	966.35	979.25
03 September, 2026	981.95	984.75	964.95	975.45
02 September, 2026	975.70	976.75	959.90	969.70
01 September, 2026	976.65	984.80	962.35	975.70
31 August, 2026	1,037.65	1,037.65	978.75	982.60
28 August, 2026	999.00	1,041.00	992.35	1,025.40
27 August, 2026	1,004.25	1,008.10	994.00	996.85
26 August, 2026	1,007.55	1,011.05	987.25	1,006.65
25 August, 2026	993.15	999.45	988.05	993.80
24 August, 2026	996.60	1,016.00	988.75	998.05
21 August, 2026	985.25	1,003.00	985.00	987.50
20 August, 2026	993.95	1,007.50	983.00	986.05
19 August, 2026	1,006.45	1,013.55	987.20	997.70
18 August, 2026	952.00	1,017.05	952.00	1,000.60
17 August, 2026	962.20	975.45	941.40	959.25
14 August, 2026	984.25	993.95	965.35	969.05
13 August, 2026	987.50	993.00	975.00	983.70
12 August, 2026	997.70	1,008.75	976.00	984.10
11 August, 2026	1,079.00	1,079.00	1,050.45	1,057.40

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Techno Electric & Engineering Company Ltd.

Techno Electric & Engineering Company Ltd. Tools

Bulk Deals›

Techno Electric & Engineering Company Ltd. Company Details

Company Profile› Company History› Management Team› Capital Structure› Product Mix› Banker/Auditor/Registrar›

Company History

BSE Price History› NSE Price History›

Techno Electric & Engineering Company Ltd. Key Financial Ratios

Ratios›

Techno Electric & Engineering Company Ltd. Results

Quarterly Results› Half Yearly Results› Nine Months Results› Annual Results›

Techno Electric & Engineering Company Ltd. Financial Data