TE

Techno Electric & Engineering Company Ltd.

BSE: 542141 · NSE: TECHNOE

NSE BSE

₹964.70 LIVE

▲ 2.20 (0.23%)

As of Sep 08, 15:59 · Volume 80,436

₹965.25 LIVE

▲ 10.30 (1.07%)

As of Sep 08, 16:01 · Volume 6,833

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

964.70

Low960.55

High970

52-Week Range · NSE

964.70

Low870

High1,554

Today's Range · BSE

965.25

Low961

High969.10

52-Week Range · BSE

965.25

Low870.65

High1,552.60

Quote Details

Prev. Close	962.50
Open Price	962.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	964.70 (17)
Today's Low/High	960.55 / 970
52 Wk Low/High	870 / 1,554
Market Cap (Crs)	Rs 11,260.71 Cr

Prev. Close	954.95
Open Price	966.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	961 / 969.10
52 Wk Low/High	870.65 / 1,552.60

Key Fundamentals

Market Cap (Crs)

11,260.71 Cr

P/E

23.44

EPS

46.60

Book Value

361.49

P/BV

2.61

Dividend Yield

0.73

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	972.39	-0.79%	Bearish
10-SMA	986.55	-2.21%	Bearish
20-SMA	989.41	-2.50%	Bearish
50-SMA	1,013.45	-4.81%	Bearish
100-SMA	1,089.62	-11.46%	Bearish
200-SMA	1,084.41	-11.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	971.01	-0.59%	Bearish
10-SMA	986.04	-2.11%	Bearish
20-SMA	989.19	-2.42%	Bearish
50-SMA	1,013.33	-4.74%	Bearish
100-SMA	1,089.47	-11.40%	Bearish
200-SMA	1,084.69	-11.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	983	962.50	-2.09% ↘	986.75	957.25	1,29,751
04 Sep 2026	975	979.50	+0.46% ↗	983.35	969.30	82,871
03 Sep 2026	969.95	973.65	+0.38% ↗	985	964.15	1,21,380
02 Sep 2026	971.50	969.95	-0.16% ↘	977.80	958.35	78,529
01 Sep 2026	982.70	976.35	-0.65% ↘	985	962	1,58,264
31 Aug 2026	1,030.65	982.05	-4.72% ↘	1,031	978	2,19,040
28 Aug 2026	998.50	1,025.50	+2.70% ↗	1,041.50	992.50	2,72,844
27 Aug 2026	1,004	997.45	-0.65% ↘	1,007.45	993.60	66,454
26 Aug 2026	993.55	1,004.25	+1.08% ↗	1,012.10	985.50	1,40,034
25 Aug 2026	994	994.30	+0.03% ↗	999.95	987.50	57,066

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	983	954.95	-2.85% ↘	985	945.45	18,462
04 Sep 2026	966.35	979.25	+1.33% ↗	983	966.35	20,598
03 Sep 2026	981.95	975.45	-0.66% ↘	984.75	964.95	7,996
02 Sep 2026	975.70	969.70	-0.61% ↘	976.75	959.90	5,706
01 Sep 2026	976.65	975.70	-0.10% ↘	984.80	962.35	26,528
31 Aug 2026	1,037.65	982.60	-5.31% ↘	1,037.65	978.75	15,901
28 Aug 2026	999	1,025.40	+2.64% ↗	1,041	992.35	29,433
27 Aug 2026	1,004.25	996.85	-0.74% ↘	1,008.10	994	12,721
26 Aug 2026	1,007.55	1,006.65	-0.09% ↘	1,011.05	987.25	14,473
25 Aug 2026	993.15	993.80	+0.07% ↗	999.45	988.05	13,773