TE

Techno Electric & Engineering Company Ltd.

BSE: 542141 · NSE: TECHNOE

NSE BSE

₹824.60 LIVE

▼ -44.80 (-5.43%)

As of Oct 23, 15:59 · Volume 3,39,154

₹827.20 LIVE

▼ -41.75 (-5.05%)

As of Oct 23, 16:01 · Volume 29,688

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

824.60

Low811.10

High870

52-Week Range · NSE

824.60

Low861.70

High1,383.90

Today's Range · BSE

827.20

Low811.40

High870

52-Week Range · BSE

827.20

Low861.80

High1,392

Quote Details

Prev. Close	869.40
Open Price	868.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	824.60 (6,414)
Today's Low/High	811.10 / 870
52 Wk Low/High	861.70 / 1,383.90
Market Cap (Crs)	Rs 9,590.06 Cr

Prev. Close	868.95
Open Price	870
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	811.40 / 870
52 Wk Low/High	861.80 / 1,392

Key Fundamentals

Market Cap (Crs)

9,590.06 Cr

P/E

21.33

EPS

46.60

Book Value

361.49

P/BV

2.38

Dividend Yield

0.8

Dividend

350%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	917.38	-10.11%	Bearish
10-SMA	933.39	-11.66%	Bearish
20-SMA	965.31	-14.58%	Bearish
50-SMA	978.98	-15.77%	Bearish
100-SMA	1,009.14	-18.29%	Bearish
200-SMA	1,062.33	-22.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	917.36	-9.83%	Bearish
10-SMA	933.49	-11.39%	Bearish
20-SMA	965.07	-14.29%	Bearish
50-SMA	978.88	-15.50%	Bearish
100-SMA	1,009.07	-18.02%	Bearish
200-SMA	1,062.04	-22.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	885.50	869.40	-1.82% ↘	886.20	861.70	1,30,328
21 Oct 2026	940	885.70	-5.78% ↘	943.40	878.10	1,65,763
19 Oct 2026	947.10	940	-0.75% ↘	952	936.80	48,731
16 Oct 2026	943	946.60	+0.38% ↗	955	931.50	1,16,382
15 Oct 2026	954.50	945.20	-0.97% ↘	955	935	77,139
14 Oct 2026	949	949.80	+0.08% ↗	959	944.40	99,178
13 Oct 2026	951	943.90	-0.75% ↘	967.50	937.10	1,18,931
12 Oct 2026	953.90	955.70	+0.19% ↗	970	950	62,009
09 Oct 2026	945.20	954.90	+1.03% ↗	959	938.60	70,648
08 Oct 2026	991.10	942.70	-4.88% ↘	994.90	940.10	1,91,306

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	887.05	868.95	-2.04% ↘	891.50	861.80	21,623
21 Oct 2026	940	887.10	-5.63% ↘	943	880	35,438
19 Oct 2026	953.95	940.95	-1.36% ↘	953.95	937.70	6,092
16 Oct 2026	948	944.75	-0.34% ↘	952.50	931.20	16,388
15 Oct 2026	945	945.05	+0.01% ↗	949.05	935	18,857
14 Oct 2026	949.95	950.75	+0.08% ↗	958.50	943.95	9,140
13 Oct 2026	950	943.10	-0.73% ↘	967.50	940.05	14,204
12 Oct 2026	951.85	956	+0.44% ↗	970	951.85	10,438
09 Oct 2026	943.05	955.65	+1.34% ↗	957.85	939.45	9,722
08 Oct 2026	993.90	942.60	-5.16% ↘	993.90	940	10,269