Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 2,297.25 | 2,241.35 | 2,245.00 | 2,289.90 |
22 April, 2024 | 2,280.50 | 2,202.35 | 2,268.00 | 2,234.60 |
19 April, 2024 | 2,250.00 | 2,175.00 | 2,202.00 | 2,222.15 |
18 April, 2024 | 2,349.45 | 2,201.60 | 2,288.00 | 2,218.60 |
16 April, 2024 | 2,295.00 | 2,246.00 | 2,277.05 | 2,277.70 |
15 April, 2024 | 2,297.95 | 2,100.00 | 2,150.00 | 2,273.90 |
12 April, 2024 | 2,199.00 | 2,140.35 | 2,140.35 | 2,159.35 |
10 April, 2024 | 2,196.60 | 2,115.00 | 2,145.00 | 2,148.90 |
09 April, 2024 | 2,252.95 | 2,130.00 | 2,195.45 | 2,144.55 |
08 April, 2024 | 2,320.00 | 2,168.65 | 2,312.35 | 2,192.85 |
05 April, 2024 | 2,313.00 | 2,233.00 | 2,233.00 | 2,280.20 |
04 April, 2024 | 2,332.00 | 2,251.10 | 2,251.10 | 2,268.50 |
03 April, 2024 | 2,259.90 | 2,178.05 | 2,225.00 | 2,233.20 |
02 April, 2024 | 2,252.75 | 2,177.25 | 2,250.00 | 2,231.20 |
01 April, 2024 | 2,299.95 | 2,022.35 | 2,080.00 | 2,239.30 |
28 March, 2024 | 2,016.85 | 1,800.95 | 1,800.95 | 1,977.10 |
27 March, 2024 | 1,910.70 | 1,713.10 | 1,713.10 | 1,800.85 |
26 March, 2024 | 1,743.80 | 1,682.00 | 1,686.50 | 1,706.60 |
22 March, 2024 | 1,778.90 | 1,656.55 | 1,765.55 | 1,682.50 |
21 March, 2024 | 1,839.95 | 1,710.00 | 1,742.30 | 1,767.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article