TI

Technocraft Industries (India) Ltd.

BSE: 532804 · NSE: TIIL

NSE BSE

₹2,620.50 LIVE

▲ 36.60 (1.40%)

As of Nov 02, 10:44 · Volume 1,764

₹2,614.40 LIVE

▲ 34.35 (1.31%)

As of Nov 02, 10:58 · Volume 52

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,620.50

Low2,544.20

High2,623

52-Week Range · NSE

2,620.50

Low1,868.50

High3,565.30

Today's Range · BSE

2,614.40

Low2,552.45

High2,617.05

52-Week Range · BSE

2,614.40

Low1,870

High3,567.05

Quote Details

Prev. Close	2,583.90
Open Price	2,558.60
Bid Price (Qty)	2,616.90 (1)
Offer Price (Qty)	2,620 (1)
Today's Low/High	2,544.20 / 2,623
52 Wk Low/High	1,868.50 / 3,565.30
Market Cap (Crs)	Rs 329

Prev. Close	2,580.05
Open Price	2,594
Bid Price (Qty)	2,604.10 (3)
Offer Price (Qty)	2,612.95 (1)
Today's Low/High	2,552.45 / 2,617.05
52 Wk Low/High	1,870 / 3,567.05

Key Fundamentals

Market Cap (Crs)

329

P/E

20.50

EPS

108.04

Book Value

718.68

P/BV

2.71

Dividend Yield

0.77

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,579.14	+1.60%	Bullish
10-SMA	2,552.21	+2.68%	Bullish
20-SMA	2,626.69	-0.24%	Bearish
50-SMA	2,948.56	-11.13%	Bearish
100-SMA	2,777.07	-5.64%	Bearish
200-SMA	2,546.35	+2.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,573.23	+1.60%	Bullish
10-SMA	2,551.51	+2.46%	Bullish
20-SMA	2,625.46	-0.42%	Bearish
50-SMA	2,947.51	-11.30%	Bearish
100-SMA	2,776.07	-5.82%	Bearish
200-SMA	2,543.83	+2.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,560	2,583.90	+0.93% ↗	2,597	2,520	15,529
29 Oct 2026	2,593.70	2,563.80	-1.15% ↘	2,593.70	2,550	13,494
28 Oct 2026	2,632.60	2,576.80	-2.12% ↘	2,632.60	2,549.30	20,136
27 Oct 2026	2,540	2,632.60	+3.65% ↗	2,647	2,540	24,973
26 Oct 2026	2,482.50	2,538.60	+2.26% ↗	2,590.50	2,426	82,764
23 Oct 2026	2,473	2,507.60	+1.40% ↗	2,545.90	2,373.60	42,352
22 Oct 2026	2,447.40	2,498	+2.07% ↗	2,577.80	2,367.40	1,01,168
21 Oct 2026	2,551	2,435.20	-4.54% ↘	2,575.20	2,424.10	41,881
19 Oct 2026	2,635	2,555.20	-3.03% ↘	2,688.10	2,542	41,142
16 Oct 2026	2,585.30	2,630.40	+1.74% ↗	2,647.90	2,575	12,707

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,535.55	2,580.05	+1.76% ↗	2,590.90	2,520.85	219
29 Oct 2026	2,566.20	2,572.55	+0.25% ↗	2,574.10	2,552.65	71
28 Oct 2026	2,606.10	2,571.75	-1.32% ↘	2,613.20	2,548.30	126
27 Oct 2026	2,569.25	2,618.90	+1.93% ↗	2,643.90	2,554	816
26 Oct 2026	2,469.35	2,522.90	+2.17% ↗	2,595.90	2,449.10	1,082
23 Oct 2026	2,437.45	2,517.65	+3.29% ↗	2,536	2,381.30	1,941
22 Oct 2026	2,415.50	2,500.45	+3.52% ↗	2,570.55	2,373.15	2,901
21 Oct 2026	2,516.50	2,437.25	-3.15% ↘	2,555.70	2,428	858
19 Oct 2026	2,634.70	2,555.70	-3.00% ↘	2,634.85	2,545	1,298
16 Oct 2026	2,697.40	2,637.90	-2.21% ↘	2,697.40	2,577.05	627