TI

Technocraft Industries (India) Ltd.

BSE: 532804 · NSE: TIIL

NSE BSE

₹3,089 LIVE

▼ -25.20 (-0.82%)

As of Sep 17, 11:44 · Volume 7,103

₹3,079.60 LIVE

▼ -33.50 (-1.09%)

As of Sep 17, 12:03 · Volume 189

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,089

Low3,080

High3,164

52-Week Range · NSE

3,089

Low1,868.50

High3,565.30

Today's Range · BSE

3,079.60

Low3,079.60

High3,147.35

52-Week Range · BSE

3,079.60

Low1,870

High3,567.05

Quote Details

Prev. Close	3,114.20
Open Price	3,139.20
Bid Price (Qty)	3,085.70 (1)
Offer Price (Qty)	3,089 (4)
Today's Low/High	3,080 / 3,164
52 Wk Low/High	1,868.50 / 3,565.30
Market Cap (Crs)	Rs 329

Prev. Close	3,113.10
Open Price	3,105.05
Bid Price (Qty)	3,076.95 (1)
Offer Price (Qty)	3,082.55 (3)
Today's Low/High	3,079.60 / 3,147.35
52 Wk Low/High	1,870 / 3,567.05

Key Fundamentals

Market Cap (Crs)

329

P/E

24.74

EPS

108.04

Book Value

718.68

P/BV

3.27

Dividend Yield

0.64

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,164.06	-2.37%	Bearish
10-SMA	3,185.17	-3.02%	Bearish
20-SMA	3,247.54	-4.88%	Bearish
50-SMA	2,885.99	+7.03%	Bullish
100-SMA	2,709.11	+14.02%	Bullish
200-SMA	2,470.42	+25.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,160.20	-2.55%	Bearish
10-SMA	3,183.05	-3.25%	Bearish
20-SMA	3,245.27	-5.10%	Bearish
50-SMA	2,885.17	+6.74%	Bullish
100-SMA	2,707.09	+13.76%	Bullish
200-SMA	2,470.49	+24.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	3,135	3,114.20	-0.66% ↘	3,167.90	2,988.40	37,713
15 Sep 2026	3,250.20	3,128.60	-3.74% ↘	3,255.90	3,109	24,762
11 Sep 2026	3,135	3,250.20	+3.67% ↗	3,300	3,107.90	40,351
10 Sep 2026	3,170	3,157.10	-0.41% ↘	3,202.20	3,099.90	44,509
09 Sep 2026	3,150	3,170.20	+0.64% ↗	3,240.80	3,119.80	63,318
08 Sep 2026	3,198	3,141	-1.78% ↘	3,239	3,109	27,206
07 Sep 2026	3,194	3,166.40	-0.86% ↘	3,262.80	3,137.60	20,927
04 Sep 2026	3,283.70	3,194.60	-2.71% ↘	3,346.20	3,152.30	25,085
03 Sep 2026	3,292.90	3,267.40	-0.77% ↘	3,379	3,251.10	34,940
02 Sep 2026	3,262	3,262	+0.00% ↗	3,322.40	3,234.10	40,346

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	3,124.35	3,113.10	-0.36% ↘	3,134.10	2,996.10	1,543
15 Sep 2026	3,251.80	3,122.40	-3.98% ↘	3,251.80	3,105.10	1,326
11 Sep 2026	3,120	3,251.80	+4.22% ↗	3,298.90	3,112.90	2,359
10 Sep 2026	3,179.45	3,155.65	-0.75% ↘	3,196.80	3,108.35	1,511
09 Sep 2026	3,169.10	3,158.05	-0.35% ↘	3,234.95	3,123.90	2,505
08 Sep 2026	3,174.50	3,146.25	-0.89% ↘	3,237.45	3,123.80	1,845
07 Sep 2026	3,163.05	3,158.80	-0.13% ↘	3,259.60	3,145	2,062
04 Sep 2026	3,334.95	3,200.55	-4.03% ↘	3,335	3,177.75	1,480
03 Sep 2026	3,292.90	3,270.80	-0.67% ↘	3,374	3,255	1,768
02 Sep 2026	3,255.85	3,253.10	-0.08% ↘	3,315.80	3,232.40	3,457