A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 72,771.72 ▼ -1.52% Nifty 22,780.25 ▼ -1.56% 22k Gold ₹ 13,765/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 100.59 USD ₹ 95.93 Sensex 72,771.72 ▼ -1.52% Nifty 22,780.25 ▼ -1.56% 22k Gold ₹ 13,765/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 100.59 USD ₹ 95.93

Tempsens Instruments NSE Price History

BSE NSE
Date Open High Low Close
25 September, 2026 543.40 546.70 522.45 531.05
24 September, 2026 561.10 563.45 540.00 543.40
23 September, 2026 538.00 574.45 538.00 565.65
22 September, 2026 528.00 551.55 528.00 537.10
21 September, 2026 534.00 540.80 521.50 526.85
18 September, 2026 542.80 552.40 524.50 531.60
17 September, 2026 514.90 562.30 505.05 541.55
16 September, 2026 530.00 546.00 521.10 540.55
15 September, 2026 589.00 592.00 517.25 523.65
11 September, 2026 578.90 594.15 561.20 584.80
10 September, 2026 600.00 602.40 575.80 581.30
09 September, 2026 574.70 609.80 572.00 588.65
08 September, 2026 546.00 573.75 537.35 571.35
07 September, 2026 559.00 559.00 540.00 546.20
04 September, 2026 570.80 573.75 547.55 554.80
03 September, 2026 577.50 584.95 556.05 568.55
02 September, 2026 536.00 589.00 535.05 566.30
01 September, 2026 560.20 574.80 534.70 539.05
31 August, 2026 579.00 585.00 557.10 563.60
28 August, 2026 634.00 634.85 551.15 586.65

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
Advertisement