Tempsens Instruments (India) Ltd.

₹530.50

▼ -0.55 (-0.10%)

As of Sep 28, 15:59 · Volume 7,66,882

₹530.85

▲ 0.05 (0.01%)

As of Sep 28, 16:01 · Volume 61,534

Price Chart

Today's Range · NSE

530.50

Low521.15

High538

52-Week Range · NSE

530.50

Low505.05

High634.85

Today's Range · BSE

530.85

Low521.65

High538

52-Week Range · BSE

530.85

Low506.75

High635

Quote Details

Prev. Close	531.05
Open Price	534
Bid Price (Qty)	530.50 (148)
Offer Price (Qty)	0 (0)
Today's Low/High	521.15 / 538
52 Wk Low/High	505.05 / 634.85
Market Cap (Crs)	Rs 0

Prev. Close	530.80
Open Price	534.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	521.65 / 538
52 Wk Low/High	506.75 / 635

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	540.81	-1.91%	Bearish
10-SMA	542.62	-2.23%	Bearish
20-SMA	554.63	-4.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	540.93	-1.86%	Bearish
10-SMA	542.89	-2.22%	Bearish
20-SMA	554.74	-4.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Sep 2026	543.40	531.05	-2.27% ↘	546.70	522.45	13,21,440
24 Sep 2026	561.10	543.40	-3.15% ↘	563.45	540	17,81,856
23 Sep 2026	538	565.65	+5.14% ↗	574.45	538	36,39,393
22 Sep 2026	528	537.10	+1.72% ↗	551.55	528	16,20,809
21 Sep 2026	534	526.85	-1.34% ↘	540.80	521.50	12,06,038
18 Sep 2026	542.80	531.60	-2.06% ↘	552.40	524.50	12,65,503
17 Sep 2026	514.90	541.55	+5.18% ↗	562.30	505.05	43,89,873
16 Sep 2026	530	540.55	+1.99% ↗	546	521.10	27,55,719
15 Sep 2026	589	523.65	-11.10% ↘	592	517.25	26,34,136
11 Sep 2026	578.90	584.80	+1.02% ↗	594.15	561.20	23,52,665

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Sep 2026	541.40	530.80	-1.96% ↘	547.15	522.45	1,30,065
24 Sep 2026	560.65	543.40	-3.08% ↘	563.30	540	1,57,267
23 Sep 2026	538.50	566.35	+5.17% ↗	574	538.50	2,16,016
22 Sep 2026	526.95	536.95	+1.90% ↗	551	526.95	1,59,982
21 Sep 2026	533.50	527.15	-1.19% ↘	540.35	521.10	1,44,782
18 Sep 2026	543.55	532	-2.12% ↘	551.45	527	1,54,346
17 Sep 2026	518.90	541.75	+4.40% ↗	562	506.75	2,11,621
16 Sep 2026	529.35	540.35	+2.08% ↗	546.20	520.85	2,99,955
15 Sep 2026	589	525.50	-10.78% ↘	589.05	517.30	2,19,693
11 Sep 2026	578.80	584.60	+1.00% ↗	593.65	561.60	3,84,060

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article