| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 November, 2025 | 12.25 | 11.26 | 11.40 | 11.92 |
| 31 October, 2025 | 11.87 | 11.30 | 11.50 | 11.40 |
| 30 October, 2025 | 11.89 | 11.55 | 11.84 | 11.60 |
| 29 October, 2025 | 11.94 | 11.71 | 11.80 | 11.77 |
| 28 October, 2025 | 11.94 | 11.60 | 11.83 | 11.92 |
| 27 October, 2025 | 11.94 | 11.53 | 11.53 | 11.89 |
| 24 October, 2025 | 11.89 | 11.35 | 11.63 | 11.78 |
| 23 October, 2025 | 11.99 | 11.75 | 11.77 | 11.87 |
| 21 October, 2025 | 12.25 | 11.50 | 11.70 | 12.06 |
| 20 October, 2025 | 12.34 | 11.83 | 12.34 | 11.95 |
| 17 October, 2025 | 12.39 | 11.40 | 12.36 | 11.54 |
| 16 October, 2025 | 12.38 | 11.21 | 11.45 | 11.91 |
| 15 October, 2025 | 11.46 | 11.20 | 11.46 | 11.26 |
| 14 October, 2025 | 12.39 | 10.99 | 12.39 | 11.16 |
| 13 October, 2025 | 11.67 | 10.67 | 11.40 | 11.46 |
| 10 October, 2025 | 11.89 | 11.50 | 11.70 | 11.58 |
| 09 October, 2025 | 11.99 | 11.50 | 11.50 | 11.65 |
| 08 October, 2025 | 12.05 | 11.30 | 11.77 | 11.72 |
| 07 October, 2025 | 12.18 | 11.70 | 11.90 | 11.73 |
| 06 October, 2025 | 12.40 | 11.80 | 12.00 | 11.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article