TB

TGB Banquets and Hotels Ltd.

BSE: 532845 · NSE: TGBHOTELS

NSE BSE

₹9.18 LIVE

▼ -0.12 (-1.31%)

As of Aug 10, 15:57 · Volume 9,995

₹9.12 LIVE

▼ -0.18 (-1.97%)

As of Aug 10, 16:01 · Volume 2,377

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9.18

Low9.09

High9.57

52-Week Range · NSE

9.18

Low7.50

High13.40

Today's Range · BSE

9.12

Low9.08

High9.35

52-Week Range · BSE

9.12

Low7.60

High13.99

Quote Details

Prev. Close	9.30
Open Price	9.26
Bid Price (Qty)	0 (0)
Offer Price (Qty)	9.18 (2,835)
Today's Low/High	9.09 / 9.57
52 Wk Low/High	7.50 / 13.40
Market Cap (Crs)	Rs 25

Prev. Close	9.30
Open Price	9.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.08 / 9.35
52 Wk Low/High	7.60 / 13.99

Key Fundamentals

Market Cap (Crs)

25

P/E

0

EPS

0.49

Book Value

26.48

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.30	-1.29%	Bearish
10-SMA	9.39	-2.24%	Bearish
20-SMA	9.07	+1.21%	Bullish
50-SMA	9.03	+1.66%	Bullish
100-SMA	9.07	+1.21%	Bullish
200-SMA	9.55	-3.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.35	-2.46%	Bearish
10-SMA	9.44	-3.39%	Bearish
20-SMA	9.12	+0.00%	Bullish
50-SMA	9.05	+0.77%	Bullish
100-SMA	9.10	+0.22%	Bullish
200-SMA	9.61	-5.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	9.71	9.30	-4.22% ↘	9.71	9.20	61,154
06 Aug 2026	9.69	9.20	-5.06% ↘	9.94	9.14	51,914
05 Aug 2026	9.15	9.51	+3.93% ↗	9.96	9.15	35,420
04 Aug 2026	9.15	9.22	+0.77% ↗	9.38	9.15	4,892
03 Aug 2026	9.47	9.27	-2.11% ↘	9.62	9	28,089
31 Jul 2026	9.75	9.38	-3.79% ↘	9.90	9.30	22,661
30 Jul 2026	9.62	9.63	+0.10% ↗	9.79	9.35	16,451
29 Jul 2026	9.98	9.62	-3.61% ↘	11.38	9.56	1,82,381
28 Jul 2026	9.08	9.69	+6.72% ↗	10.14	8.73	2,42,476
27 Jul 2026	8.82	9.04	+2.49% ↗	9.51	8.64	91,333

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	9.53	9.30	-2.41% ↘	9.53	9	6,814
06 Aug 2026	9.69	9.46	-2.37% ↘	9.89	8.71	18,729
05 Aug 2026	9.45	9.54	+0.95% ↗	9.95	9.34	6,108
04 Aug 2026	9.46	9.16	-3.17% ↘	9.46	9.01	2,886
03 Aug 2026	9.17	9.30	+1.42% ↗	9.79	9.17	1,752
31 Jul 2026	9.68	9.33	-3.62% ↘	9.96	8.30	16,535
30 Jul 2026	9.79	9.70	-0.92% ↘	9.79	9.36	1,967
29 Jul 2026	9.99	9.71	-2.80% ↘	10	9.65	27,555
28 Jul 2026	9.50	9.71	+2.21% ↗	10.07	8.72	29,408
27 Jul 2026	8.51	9.17	+7.76% ↗	9.73	8.51	44,921