TB

TGB Banquets and Hotels Ltd.

BSE: 532845 · NSE: TGBHOTELS

NSE BSE

₹9.68 LIVE

▲ 0.18 (1.86%)

As of Sep 25, 14:59 · Volume 13,261

₹9.45 LIVE

▼ -0.05 (-0.53%)

As of Sep 25, 15:13 · Volume 12,696

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9.68

Low9.25

High9.90

52-Week Range · NSE

9.68

Low7.50

High13.40

Today's Range · BSE

9.45

Low9.12

High10.38

52-Week Range · BSE

9.45

Low7.60

High13

Quote Details

Prev. Close	9.50
Open Price	9.58
Bid Price (Qty)	9.38 (55)
Offer Price (Qty)	9.66 (1)
Today's Low/High	9.25 / 9.90
52 Wk Low/High	7.50 / 13.40
Market Cap (Crs)	Rs 25

Prev. Close	9.50
Open Price	9.90
Bid Price (Qty)	9.25 (1)
Offer Price (Qty)	9.66 (48)
Today's Low/High	9.12 / 10.38
52 Wk Low/High	7.60 / 13

Key Fundamentals

Market Cap (Crs)

25

P/E

0

EPS

0.49

Book Value

26.48

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.50	+1.89%	Bullish
10-SMA	9.56	+1.26%	Bullish
20-SMA	9.56	+1.26%	Bullish
50-SMA	9.35	+3.53%	Bullish
100-SMA	9.22	+4.99%	Bullish
200-SMA	9.27	+4.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	9.53	-0.84%	Bearish
10-SMA	9.58	-1.36%	Bearish
20-SMA	9.61	-1.66%	Bearish
50-SMA	9.39	+0.64%	Bullish
100-SMA	9.26	+2.05%	Bullish
200-SMA	9.31	+1.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
24 Sep 2026	10.14	9.50	-6.31% ↘	10.14	9.23	20,766
23 Sep 2026	9.84	9.43	-4.17% ↘	10.15	9.36	72,038
22 Sep 2026	9.90	9.64	-2.63% ↘	9.90	9.34	18,593
21 Sep 2026	9.45	9.54	+0.95% ↗	9.78	9.30	3,162
18 Sep 2026	9.37	9.41	+0.43% ↗	9.89	9.37	5,102
17 Sep 2026	9.40	9.37	-0.32% ↘	9.60	9.35	12,374
16 Sep 2026	9.45	9.40	-0.53% ↘	9.90	9.10	17,863
15 Sep 2026	9.51	9.70	+2.00% ↗	9.87	9.31	7,842
11 Sep 2026	9.86	9.70	-1.62% ↘	9.90	9.31	42,580
10 Sep 2026	10.17	9.86	-3.05% ↘	10.17	9.57	7,344

Day	Open	Close	Change%	Day High	Day Low	Volume
24 Sep 2026	9.52	9.50	-0.21% ↘	9.52	9.50	2,010
23 Sep 2026	9.80	9.52	-2.86% ↘	9.99	9.34	1,198
22 Sep 2026	9.36	9.55	+2.03% ↗	9.90	9.32	2,606
21 Sep 2026	9.78	9.30	-4.91% ↘	9.95	9.17	401
18 Sep 2026	8.70	9.78	+12.41% ↗	10.14	8.70	828
17 Sep 2026	9.70	9.69	-0.10% ↘	9.70	9.33	273
16 Sep 2026	9.77	9.27	-5.12% ↘	9.98	9.27	3,484
15 Sep 2026	9.51	9.78	+2.84% ↗	9.80	9.27	1,179
11 Sep 2026	9.64	9.80	+1.66% ↗	9.90	9.40	1,546
10 Sep 2026	10.09	9.60	-4.86% ↘	10.09	9.57	8,117