Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 20.62 | 20.62 | 20.62 | 20.62 |
15 April, 2024 | 19.64 | 19.64 | 19.64 | 19.64 |
12 April, 2024 | 18.71 | 18.71 | 18.71 | 18.71 |
10 April, 2024 | 17.82 | 17.82 | 17.82 | 17.82 |
09 April, 2024 | 16.98 | 16.50 | 16.50 | 16.98 |
08 April, 2024 | 16.65 | 16.18 | 16.65 | 16.18 |
05 April, 2024 | 15.86 | 15.86 | 15.86 | 15.86 |
02 April, 2024 | 16.69 | 15.11 | 16.69 | 15.11 |
01 April, 2024 | 15.90 | 15.90 | 15.90 | 15.90 |
27 March, 2024 | 15.15 | 14.42 | 14.42 | 15.15 |
18 March, 2024 | 14.43 | 14.43 | 14.43 | 14.43 |
15 March, 2024 | 13.75 | 13.75 | 13.75 | 13.75 |
13 March, 2024 | 13.57 | 13.57 | 13.57 | 13.57 |
12 March, 2024 | 15.07 | 13.65 | 15.07 | 13.65 |
01 March, 2024 | 14.36 | 14.36 | 14.36 | 14.36 |
26 February, 2024 | 13.68 | 13.68 | 13.68 | 13.68 |
12 February, 2024 | 13.03 | 13.03 | 13.03 | 13.03 |
06 February, 2024 | 12.92 | 12.37 | 12.37 | 12.92 |
02 February, 2024 | 13.00 | 13.00 | 13.00 | 13.00 |
29 January, 2024 | 12.39 | 12.39 | 12.39 | 12.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article