Home  »  Company  »  The Byke Hospitality  »  BSE Price History
Enter the first few characters of Company and click 'Go'

The Byke Hospitality BSE Price History

Date Open High Low Volume
28 March, 2024 58.00 53.05 56.92 54.41
27 March, 2024 58.35 55.00 55.15 55.35
26 March, 2024 58.57 55.74 57.21 56.28
22 March, 2024 59.45 56.70 58.40 57.29
21 March, 2024 57.67 54.95 55.94 57.25
20 March, 2024 56.10 53.84 55.55 54.93
19 March, 2024 60.49 55.10 60.49 55.56
18 March, 2024 58.80 57.49 58.75 57.98
15 March, 2024 58.97 55.03 57.06 57.97
14 March, 2024 58.80 56.30 58.80 57.03
13 March, 2024 61.05 58.87 61.05 58.87
12 March, 2024 64.15 61.94 63.66 61.96
11 March, 2024 69.50 65.00 69.50 65.20
07 March, 2024 69.99 67.79 67.79 68.11
06 March, 2024 71.05 66.96 70.48 68.11
05 March, 2024 74.99 69.70 74.99 70.48
04 March, 2024 74.95 72.60 74.89 73.31
02 March, 2024 72.21 70.25 72.21 72.21
01 March, 2024 69.85 65.80 65.80 68.78
29 February, 2024 69.99 65.59 69.99 66.96
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X