TB

The Byke Hospitality Ltd.

BSE: 531373 · NSE: BYKE

NSE BSE

₹28.75 LIVE

▲ 0.09 (0.31%)

As of Nov 02, 12:57 · Volume 13,883

₹28 LIVE

▼ -1.08 (-3.86%)

As of Nov 02, 13:13 · Volume 4,180

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

28.75

Low28.11

High29.39

52-Week Range · NSE

28.75

Low26.25

High66.36

Today's Range · BSE

28

Low27.90

High29.40

52-Week Range · BSE

28

Low26.26

High69

Quote Details

Prev. Close	28.66
Open Price	28.20
Bid Price (Qty)	28.35 (300)
Offer Price (Qty)	28.74 (100)
Today's Low/High	28.11 / 29.39
52 Wk Low/High	26.25 / 66.36
Market Cap (Crs)	Rs 224

Prev. Close	29.08
Open Price	29.40
Bid Price (Qty)	28.08 (928)
Offer Price (Qty)	29.37 (13)
Today's Low/High	27.90 / 29.40
52 Wk Low/High	26.26 / 69

Key Fundamentals

Market Cap (Crs)

224

P/E

0

EPS

1.28

Book Value

44.28

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.18	+2.02%	Bullish
10-SMA	28.47	+0.98%	Bullish
20-SMA	29	-0.86%	Bearish
50-SMA	30.19	-4.77%	Bearish
100-SMA	31.88	-9.82%	Bearish
200-SMA	36.63	-21.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	28.39	-1.37%	Bearish
10-SMA	28.51	-1.79%	Bearish
20-SMA	29.13	-3.88%	Bearish
50-SMA	30.30	-7.59%	Bearish
100-SMA	31.94	-12.34%	Bearish
200-SMA	36.87	-24.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	28.99	28.66	-1.14% ↘	28.99	27.77	9,541
29 Oct 2026	28.39	28.98	+2.08% ↗	29.42	27.60	14,775
28 Oct 2026	27.50	28.39	+3.24% ↗	29.29	26.31	15,676
27 Oct 2026	27	27.44	+1.63% ↗	28	26.92	28,386
26 Oct 2026	29.19	27.44	-6.00% ↘	29.19	26.85	75,630
23 Oct 2026	29.52	28.62	-3.05% ↘	30.65	27.90	36,754
22 Oct 2026	28.80	28.08	-2.50% ↘	28.80	28	9,406
21 Oct 2026	29.78	28.75	-3.46% ↘	29.78	28.08	5,788
19 Oct 2026	29	28.64	-1.24% ↘	29.50	28.22	30,792
16 Oct 2026	29.01	29.68	+2.31% ↗	30	29.01	7,953

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	29.04	29.08	+0.14% ↗	29.08	28.02	437
29 Oct 2026	29.39	29.04	-1.19% ↘	29.39	28.06	758
28 Oct 2026	26.26	28.37	+8.04% ↗	28.39	26.26	954
27 Oct 2026	27.50	28.19	+2.51% ↗	28.19	27.07	4,076
26 Oct 2026	28.90	27.26	-5.67% ↘	28.90	26.66	10,960
23 Oct 2026	31.97	28.30	-11.48% ↘	31.97	28.08	3,662
22 Oct 2026	29.35	28.34	-3.44% ↘	29.35	28.32	2,645
21 Oct 2026	28.75	28.40	-1.22% ↘	29.59	28.40	1,490
19 Oct 2026	29.28	28.84	-1.50% ↘	29.85	28	4,040
16 Oct 2026	29.77	29.28	-1.65% ↘	29.82	29.28	1,745