Enter the first few characters of Company and click 'Go'

Themis Medicare Ltd. NSE Price History

Date	Open	High	Low	Volume
19 April, 2024	210.95	204.85	208.40	209.00
18 April, 2024	213.70	207.00	209.60	210.35
16 April, 2024	215.00	207.05	208.05	208.50
15 April, 2024	214.50	203.00	210.00	209.10
12 April, 2024	220.55	214.20	218.95	215.60
10 April, 2024	230.30	216.10	228.30	218.10
09 April, 2024	230.00	225.70	229.00	227.10
08 April, 2024	234.35	225.00	232.10	227.85
05 April, 2024	233.55	221.55	227.15	230.90
04 April, 2024	235.00	222.35	230.90	227.15
03 April, 2024	235.75	223.50	223.50	229.65
02 April, 2024	229.05	222.05	224.40	225.35
01 April, 2024	231.25	218.65	218.65	225.25
28 March, 2024	224.30	217.00	224.10	218.60
27 March, 2024	225.95	222.00	224.20	223.25
26 March, 2024	226.35	220.00	221.55	222.15
22 March, 2024	227.40	217.00	217.00	218.30
21 March, 2024	224.80	211.00	211.00	222.45
20 March, 2024	217.95	205.30	217.95	208.75
19 March, 2024	223.15	214.00	214.00	215.70

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article