TM

Themis Medicare Ltd.

BSE: 530199 · NSE: THEMISMED

NSE BSE

₹100.88 LIVE

▲ 6.05 (6%)

As of Nov 02, 15:56 · Volume 33,958

₹101.10 LIVE

▲ 6.10 (6.03%)

As of Nov 02, 16:01 · Volume 4,803

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

100.88

Low95.05

High101.88

52-Week Range · NSE

100.88

Low64.95

High140.60

Today's Range · BSE

101.10

Low94.83

High101.20

52-Week Range · BSE

101.10

Low65

High141.05

Quote Details

Prev. Close	94.83
Open Price	95.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	100.88 (262)
Today's Low/High	95.05 / 101.88
52 Wk Low/High	64.95 / 140.60
Market Cap (Crs)	Rs 134

Prev. Close	95
Open Price	94.83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	94.83 / 101.20
52 Wk Low/High	65 / 141.05

Key Fundamentals

Market Cap (Crs)

134

P/E

764.90

EPS

-

Book Value

32.68

P/BV

2.08

Dividend Yield

0.52

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	95.58	+5.55%	Bullish
10-SMA	96.62	+4.41%	Bullish
20-SMA	103.34	-2.38%	Bearish
50-SMA	114.32	-11.76%	Bearish
100-SMA	112.29	-10.16%	Bearish
200-SMA	100.56	+0.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	95.59	+5.76%	Bullish
10-SMA	96.54	+4.72%	Bullish
20-SMA	103.42	-2.24%	Bearish
50-SMA	114.38	-11.61%	Bearish
100-SMA	112.32	-9.99%	Bearish
200-SMA	100.66	+0.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	97.39	94.83	-2.63% ↘	99.58	94.02	60,900
29 Oct 2026	100.45	97.52	-2.92% ↘	102.03	95.35	51,630
28 Oct 2026	95	98.44	+3.62% ↗	102.30	95	64,866
27 Oct 2026	92.64	95.73	+3.34% ↗	96.89	92.64	59,134
26 Oct 2026	90	91.37	+1.52% ↗	95	89.77	51,762
23 Oct 2026	94.87	90.74	-4.35% ↘	94.87	88.86	59,572
22 Oct 2026	93.15	94.59	+1.55% ↗	98.24	93.15	48,840
21 Oct 2026	100.04	95.89	-4.15% ↘	101.35	89.01	1,21,408
19 Oct 2026	106.99	100.53	-6.04% ↘	109.89	98.70	1,19,549
16 Oct 2026	105.55	106.53	+0.93% ↗	109.40	105.55	38,070

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	97.05	95	-2.11% ↘	99.40	95	1,074
29 Oct 2026	99	97.50	-1.52% ↘	99.45	96.50	2,658
28 Oct 2026	96	98.15	+2.24% ↗	101.65	96	1,088
27 Oct 2026	92.75	95.60	+3.07% ↗	97	92.55	4,143
26 Oct 2026	90.75	91.70	+1.05% ↗	93.30	89.65	4,391
23 Oct 2026	94.10	90.35	-3.99% ↘	94.10	89	4,746
22 Oct 2026	96.50	94.10	-2.49% ↘	98.40	93	1,369
21 Oct 2026	100.50	96	-4.48% ↘	100.50	89.80	17,886
19 Oct 2026	107.05	100.40	-6.21% ↘	107.05	99.35	5,726
16 Oct 2026	106.30	106.55	+0.24% ↗	107.55	105.40	1,361