TM

Themis Medicare Ltd.

BSE: 530199 · NSE: THEMISMED

NSE BSE

₹125.48 LIVE

▼ -0.67 (-0.53%)

As of Aug 28, 15:50 · Volume 76,736

₹126 LIVE

▲ 0.60 (0.48%)

As of Aug 28, 16:01 · Volume 1,019

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

125.48

Low124.36

High128.01

52-Week Range · NSE

125.48

Low64.95

High148

Today's Range · BSE

126

Low124.75

High126.20

52-Week Range · BSE

126

Low65

High147.99

Quote Details

Prev. Close	126.15
Open Price	127.03
Bid Price (Qty)	125.48 (125)
Offer Price (Qty)	0 (0)
Today's Low/High	124.36 / 128.01
52 Wk Low/High	64.95 / 148
Market Cap (Crs)	Rs 134

Prev. Close	125.40
Open Price	126.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	124.75 / 126.20
52 Wk Low/High	65 / 147.99

Key Fundamentals

Market Cap (Crs)

134

P/E

1,014.49

EPS

-

Book Value

32.68

P/BV

2.76

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	123.59	+1.53%	Bullish
10-SMA	114.20	+9.88%	Bullish
20-SMA	112.17	+11.87%	Bullish
50-SMA	112.45	+11.59%	Bullish
100-SMA	105.15	+19.33%	Bullish
200-SMA	98.76	+27.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	123.45	+2.07%	Bullish
10-SMA	114.13	+10.40%	Bullish
20-SMA	112.09	+12.41%	Bullish
50-SMA	112.41	+12.09%	Bullish
100-SMA	105.15	+19.83%	Bullish
200-SMA	99.04	+27.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	127.03	125.48	-1.22% ↘	128.01	124.36	76,736
27 Aug 2026	126.26	126.15	-0.09% ↘	128.15	123.12	1,35,765
26 Aug 2026	117.99	126.26	+7.01% ↗	134	117.99	16,20,934
25 Aug 2026	118.90	119.24	+0.29% ↗	123.47	117.15	5,28,416
24 Aug 2026	106.21	120.81	+13.75% ↗	121.90	104.72	10,93,612
21 Aug 2026	102.95	106.14	+3.10% ↗	106.81	102.95	1,26,221
20 Aug 2026	106.40	102.77	-3.41% ↘	106.40	102.01	68,545
19 Aug 2026	107	104.21	-2.61% ↘	108.70	104	47,591
18 Aug 2026	104.44	106.82	+2.28% ↗	107.50	104.09	83,550
17 Aug 2026	103.10	104.09	+0.96% ↗	106.99	102.15	61,527

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	126.20	126	-0.16% ↘	126.20	124.75	1,019
27 Aug 2026	126.70	125.40	-1.03% ↘	127	123.20	9,120
26 Aug 2026	120.10	125.90	+4.83% ↗	132.50	119.55	73,757
25 Aug 2026	118.75	119.15	+0.34% ↗	123.40	118.20	33,234
24 Aug 2026	106.30	120.80	+13.64% ↗	121.70	105.25	42,354
21 Aug 2026	103.60	106	+2.32% ↗	107	103	12,074
20 Aug 2026	106.50	102.95	-3.33% ↘	106.50	102.80	4,260
19 Aug 2026	107.90	104.70	-2.97% ↘	108	104.45	3,740
18 Aug 2026	104.65	106.15	+1.43% ↗	107.55	104.65	4,339
17 Aug 2026	114	104.25	-8.55% ↘	114	102.40	7,929