| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 28.00 | 25.51 | 25.51 | 27.50 |
| 26 February, 2026 | 28.70 | 28.70 | 28.70 | 28.70 |
| 25 February, 2026 | 29.39 | 28.70 | 29.39 | 28.70 |
| 24 February, 2026 | 29.96 | 28.81 | 29.50 | 29.39 |
| 23 February, 2026 | 30.00 | 29.15 | 30.00 | 29.43 |
| 20 February, 2026 | 30.00 | 29.00 | 29.00 | 30.00 |
| 18 February, 2026 | 30.00 | 29.60 | 29.60 | 29.71 |
| 17 February, 2026 | 31.00 | 29.16 | 31.00 | 29.60 |
| 16 February, 2026 | 31.00 | 30.00 | 30.00 | 31.00 |
| 13 February, 2026 | 32.50 | 32.29 | 32.50 | 32.29 |
| 12 February, 2026 | 32.50 | 32.50 | 32.50 | 32.50 |
| 10 February, 2026 | 32.80 | 32.80 | 32.80 | 32.80 |
| 09 February, 2026 | 33.97 | 33.97 | 33.97 | 33.97 |
| 05 February, 2026 | 31.00 | 29.36 | 29.36 | 31.00 |
| 03 February, 2026 | 35.50 | 35.50 | 35.50 | 35.50 |
| 01 February, 2026 | 31.98 | 31.98 | 31.98 | 31.98 |
| 30 January, 2026 | 30.80 | 29.25 | 29.26 | 30.80 |
| 28 January, 2026 | 30.99 | 29.68 | 29.68 | 30.99 |
| 27 January, 2026 | 30.80 | 30.28 | 30.80 | 30.28 |
| 23 January, 2026 | 31.60 | 31.40 | 31.60 | 31.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article