| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 35.40 | 31.61 | 35.40 | 33.85 |
| 19 January, 2026 | 33.95 | 32.00 | 33.89 | 33.95 |
| 12 January, 2026 | 34.60 | 30.55 | 30.55 | 34.60 |
| 08 January, 2026 | 33.50 | 33.50 | 33.50 | 33.50 |
| 02 January, 2026 | 36.25 | 36.25 | 36.25 | 36.25 |
| 01 January, 2026 | 33.09 | 33.09 | 33.09 | 33.09 |
| 26 December, 2025 | 36.80 | 36.80 | 36.80 | 36.80 |
| 24 December, 2025 | 36.80 | 36.65 | 36.80 | 36.65 |
| 19 December, 2025 | 36.50 | 35.00 | 35.00 | 35.75 |
| 18 December, 2025 | 38.60 | 38.60 | 38.60 | 38.60 |
| 17 December, 2025 | 36.85 | 36.85 | 36.85 | 36.85 |
| 16 December, 2025 | 37.67 | 34.01 | 37.67 | 34.01 |
| 15 December, 2025 | 38.77 | 33.25 | 33.25 | 35.74 |
| 12 December, 2025 | 35.28 | 34.18 | 34.35 | 34.73 |
| 11 December, 2025 | 36.25 | 33.97 | 33.97 | 35.38 |
| 05 December, 2025 | 37.65 | 37.65 | 37.65 | 37.65 |
| 04 December, 2025 | 38.98 | 38.98 | 38.98 | 38.98 |
| 03 December, 2025 | 34.25 | 34.25 | 34.25 | 34.25 |
| 02 December, 2025 | 34.42 | 34.05 | 34.05 | 34.42 |
| 01 December, 2025 | 39.75 | 36.92 | 39.75 | 36.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article