Thyrocare Tech. NSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	467.25	482.00	454.50	463.15
22 October, 2026	451.00	476.80	450.90	472.10
21 October, 2026	470.40	470.40	450.75	456.20
19 October, 2026	488.55	488.55	466.50	471.00
16 October, 2026	489.90	489.90	480.70	485.25
15 October, 2026	492.00	495.75	484.35	487.55
14 October, 2026	499.00	501.90	491.80	493.80
13 October, 2026	513.00	513.00	497.50	499.45
12 October, 2026	498.05	519.00	494.90	514.90
09 October, 2026	503.00	503.50	490.90	499.70
08 October, 2026	515.50	515.50	498.00	501.00
07 October, 2026	532.40	532.40	510.50	513.05
06 October, 2026	542.00	544.60	528.50	529.80
05 October, 2026	539.90	544.80	532.15	542.05
01 October, 2026	531.80	538.55	519.30	533.60
30 September, 2026	547.00	550.60	532.70	534.15
29 September, 2026	549.95	555.55	545.00	547.10
28 September, 2026	563.25	564.15	546.60	548.30
25 September, 2026	566.20	570.80	556.60	566.85
24 September, 2026	571.50	576.75	565.00	566.75

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article