| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 568.25 | 540.35 | 553.00 | 555.80 |
| 23 June, 2026 | 574.90 | 535.20 | 539.00 | 558.40 |
| 22 June, 2026 | 549.00 | 540.50 | 543.75 | 544.80 |
| 19 June, 2026 | 542.50 | 532.05 | 534.85 | 540.55 |
| 18 June, 2026 | 551.85 | 528.00 | 544.80 | 534.40 |
| 17 June, 2026 | 540.70 | 530.10 | 538.70 | 533.50 |
| 16 June, 2026 | 549.95 | 531.70 | 537.15 | 533.60 |
| 15 June, 2026 | 553.70 | 529.70 | 540.00 | 535.60 |
| 12 June, 2026 | 538.45 | 522.05 | 527.80 | 528.90 |
| 11 June, 2026 | 537.75 | 517.25 | 532.85 | 519.40 |
| 10 June, 2026 | 559.00 | 530.00 | 546.55 | 532.80 |
| 09 June, 2026 | 578.25 | 538.00 | 542.00 | 547.95 |
| 08 June, 2026 | 549.00 | 495.00 | 518.00 | 541.35 |
| 05 June, 2026 | 525.00 | 515.50 | 521.00 | 518.00 |
| 04 June, 2026 | 530.00 | 508.60 | 530.00 | 520.75 |
| 03 June, 2026 | 529.70 | 512.05 | 522.50 | 525.20 |
| 02 June, 2026 | 522.80 | 502.00 | 517.40 | 521.65 |
| 01 June, 2026 | 528.75 | 507.35 | 528.75 | 522.35 |
| 29 May, 2026 | 517.00 | 500.70 | 517.00 | 506.30 |
| 27 May, 2026 | 521.40 | 503.15 | 519.00 | 512.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article