TT

Thyrocare Technologies Ltd.

BSE: 539871 · NSE: THYROCARE

NSE BSE

₹463.15 LIVE

▼ -8.95 (-1.93%)

As of Oct 23, 15:59 · Volume 2,67,871

₹464.90 LIVE

▼ -7.85 (-1.69%)

As of Oct 23, 16:01 · Volume 1,34,703

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

463.15

Low454.50

High482

52-Week Range · NSE

463.15

Low342.55

High662

Today's Range · BSE

464.90

Low454.30

High470

52-Week Range · BSE

464.90

Low342.55

High662

Quote Details

Prev. Close	472.10
Open Price	467.25
Bid Price (Qty)	463.15 (37)
Offer Price (Qty)	0 (0)
Today's Low/High	454.50 / 482
52 Wk Low/High	342.55 / 662
Market Cap (Crs)	Rs 1

Prev. Close	472.75
Open Price	470
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	454.30 / 470
52 Wk Low/High	342.55 / 662

Key Fundamentals

Market Cap (Crs)

1

P/E

45.13

EPS

9.35

Book Value

35.23

P/BV

11.57

Dividend Yield

3.02

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	474.42	-2.38%	Bearish
10-SMA	488.10	-5.11%	Bearish
20-SMA	516.82	-10.38%	Bearish
50-SMA	556.89	-16.83%	Bearish
100-SMA	553.06	-16.26%	Bearish
200-SMA	485.32	-4.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	474.88	-2.10%	Bearish
10-SMA	488.38	-4.81%	Bearish
20-SMA	516.91	-10.06%	Bearish
50-SMA	556.79	-16.50%	Bearish
100-SMA	552.96	-15.93%	Bearish
200-SMA	485.46	-4.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	451	472.10	+4.68% ↗	476.80	450.90	4,54,957
21 Oct 2026	470.40	456.20	-3.02% ↘	470.40	450.75	6,13,682
19 Oct 2026	488.55	471	-3.59% ↘	488.55	466.50	1,86,829
16 Oct 2026	489.90	485.25	-0.95% ↘	489.90	480.70	2,18,198
15 Oct 2026	492	487.55	-0.90% ↘	495.75	484.35	2,61,599
14 Oct 2026	499	493.80	-1.04% ↘	501.90	491.80	2,53,081
13 Oct 2026	513	499.45	-2.64% ↘	513	497.50	2,70,559
12 Oct 2026	498.05	514.90	+3.38% ↗	519	494.90	4,65,533
09 Oct 2026	503	499.70	-0.66% ↘	503.50	490.90	3,46,025
08 Oct 2026	515.50	501	-2.81% ↘	515.50	498	8,69,553

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	451.45	472.75	+4.72% ↗	476.35	450.90	2,17,394
21 Oct 2026	469.70	456.70	-2.77% ↘	469.70	450.45	19,972
19 Oct 2026	488.15	471.30	-3.45% ↘	488.15	468	14,487
16 Oct 2026	485.70	486.10	+0.08% ↗	488.45	481	9,117
15 Oct 2026	490.10	487.55	-0.52% ↘	495.30	484.65	9,871
14 Oct 2026	499.95	494.65	-1.06% ↘	500.95	491.80	7,76,050
13 Oct 2026	518.50	499.95	-3.58% ↘	518.50	497.20	8,483
12 Oct 2026	498.95	514.90	+3.20% ↗	518.60	497	7,783
09 Oct 2026	499.75	499	-0.15% ↘	502.80	491.25	7,534
08 Oct 2026	520.50	500.90	-3.77% ↘	520.50	498.25	23,341