Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 15.40 | 15.40 | 15.40 | 15.40 |
18 April, 2024 | 15.10 | 15.10 | 15.10 | 15.10 |
16 April, 2024 | 14.85 | 14.85 | 14.85 | 14.85 |
15 April, 2024 | 14.60 | 14.60 | 14.60 | 14.60 |
12 April, 2024 | 14.35 | 14.35 | 14.35 | 14.35 |
10 April, 2024 | 14.10 | 14.10 | 14.10 | 14.10 |
09 April, 2024 | 13.85 | 13.80 | 13.85 | 13.85 |
08 April, 2024 | 13.60 | 13.60 | 13.60 | 13.60 |
05 April, 2024 | 13.35 | 13.35 | 13.35 | 13.35 |
04 April, 2024 | 13.10 | 13.10 | 13.10 | 13.10 |
03 April, 2024 | 12.85 | 12.85 | 12.85 | 12.85 |
02 April, 2024 | 12.60 | 12.15 | 12.15 | 12.60 |
01 April, 2024 | 12.40 | 12.40 | 12.40 | 12.40 |
28 March, 2024 | 12.65 | 12.65 | 12.65 | 12.65 |
27 March, 2024 | 12.90 | 12.90 | 12.90 | 12.90 |
26 March, 2024 | 13.25 | 13.15 | 13.25 | 13.15 |
22 March, 2024 | 13.40 | 13.40 | 13.40 | 13.40 |
21 March, 2024 | 13.65 | 13.65 | 13.65 | 13.65 |
20 March, 2024 | 13.90 | 13.90 | 13.90 | 13.90 |
19 March, 2024 | 14.15 | 14.15 | 14.15 | 14.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article