TP

Tijaria Polypipes Ltd.

BSE: 533629 · NSE: TIJARIA

NSE BSE

₹5.44 LIVE

▲ 0.19 (3.49%)

As of Nov 02, 12:44 · Volume 2,872

₹5.48 LIVE

▲ 0.23 (4.20%)

As of Nov 02, 12:44 · Volume 860

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5.44

Low5.15

High5.50

52-Week Range · NSE

5.44

Low3.55

High9.80

Today's Range · BSE

5.48

Low5.36

High5.48

52-Week Range · BSE

5.48

Low3.60

High9.80

Quote Details

Prev. Close	5.25
Open Price	5.15
Bid Price (Qty)	5.32 (30)
Offer Price (Qty)	5.33 (1)
Today's Low/High	5.15 / 5.50
52 Wk Low/High	3.55 / 9.80
Market Cap (Crs)	Rs 13

Prev. Close	5.25
Open Price	5.36
Bid Price (Qty)	5.36 (348)
Offer Price (Qty)	5.47 (1)
Today's Low/High	5.36 / 5.48
52 Wk Low/High	3.60 / 9.80

Key Fundamentals

Market Cap (Crs)

13

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.06	+7.51%	Bullish
10-SMA	5.29	+2.84%	Bullish
20-SMA	5.72	-4.90%	Bearish
50-SMA	6.52	-16.56%	Bearish
100-SMA	5.59	-2.68%	Bearish
200-SMA	5.15	+5.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5.16	+6.20%	Bullish
10-SMA	5.39	+1.67%	Bullish
20-SMA	5.79	-5.35%	Bearish
50-SMA	6.55	-16.34%	Bearish
100-SMA	5.62	-2.49%	Bearish
200-SMA	5.16	+6.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.20	5.25	+0.96% ↗	5.25	4.85	11,632
29 Oct 2026	4.87	5	+2.67% ↗	5.12	4.81	25,491
28 Oct 2026	5.04	4.89	-2.98% ↘	5.30	4.82	18,070
27 Oct 2026	5	5.06	+1.20% ↗	5.24	4.85	1,32,782
26 Oct 2026	5.36	5.10	-4.85% ↘	5.62	5.10	46,357
23 Oct 2026	5.40	5.36	-0.74% ↘	5.40	5.07	26,307
22 Oct 2026	5.37	5.30	-1.30% ↘	5.60	5.16	30,324
21 Oct 2026	5.76	5.43	-5.73% ↘	5.76	5.35	32,027
19 Oct 2026	6.17	5.63	-8.75% ↘	6.17	5.59	17,628
16 Oct 2026	5.72	5.88	+2.80% ↗	5.95	5.66	12,587

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	5.19	5.25	+1.16% ↗	5.35	5.10	8,832
29 Oct 2026	5	5.10	+2.00% ↗	5.10	4.82	273
28 Oct 2026	4.90	5	+2.04% ↗	5.34	4.90	1,770
27 Oct 2026	5.05	5.13	+1.58% ↗	5.14	5.04	6,717
26 Oct 2026	5.46	5.30	-2.93% ↘	5.64	5.30	1,744
23 Oct 2026	5.45	5.57	+2.20% ↗	5.59	5.45	1,061
22 Oct 2026	5.34	5.59	+4.68% ↗	5.59	5.12	2,800
21 Oct 2026	5.46	5.38	-1.47% ↘	5.55	5.38	4,488
19 Oct 2026	5.90	5.66	-4.07% ↘	6.09	5.65	8,666
16 Oct 2026	5.72	5.94	+3.85% ↗	6.06	5.58	3,508