Tilaknagar Ind. NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	499.90	501.90	475.00	480.85
29 October, 2026	503.55	504.40	492.05	497.25
28 October, 2026	486.50	506.40	483.45	503.55
27 October, 2026	485.75	499.85	482.60	489.15
26 October, 2026	489.00	501.10	477.10	486.20
23 October, 2026	506.00	508.05	478.20	491.15
22 October, 2026	513.00	522.70	506.95	510.85
21 October, 2026	545.00	547.70	510.00	515.70
19 October, 2026	551.50	560.20	542.10	544.30
16 October, 2026	550.00	553.45	543.05	551.50
15 October, 2026	543.35	551.65	542.65	548.85
14 October, 2026	542.00	548.95	538.05	546.05
13 October, 2026	546.05	548.85	535.10	541.35
12 October, 2026	538.30	554.65	538.30	544.35
09 October, 2026	543.70	550.40	529.45	541.00
08 October, 2026	552.85	553.10	538.30	548.05
07 October, 2026	543.10	563.15	542.60	551.55
06 October, 2026	549.00	579.80	540.00	547.80
05 October, 2026	543.00	553.15	538.00	540.35
01 October, 2026	537.00	551.40	535.00	542.55

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article