TI

Tilaknagar Industries Ltd.

BSE: 507205 · NSE: TI

NSE BSE

₹471.55 LIVE

▼ -9.30 (-1.97%)

As of Nov 02, 16:07 · Volume 19,72,456

₹472.10 LIVE

▼ -9.15 (-1.94%)

As of Nov 02, 16:01 · Volume 1,55,761

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

471.55

Low436.75

High476.75

52-Week Range · NSE

471.55

Low381.55

High607.80

Today's Range · BSE

472.10

Low437

High476.65

52-Week Range · BSE

472.10

Low371.50

High608.10

Quote Details

Prev. Close	480.85
Open Price	465
Bid Price (Qty)	0 (0)
Offer Price (Qty)	471.55 (454)
Today's Low/High	436.75 / 476.75
52 Wk Low/High	381.55 / 607.80
Market Cap (Crs)	Rs 94

Prev. Close	481.25
Open Price	465.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	437 / 476.65
52 Wk Low/High	371.50 / 608.10

Key Fundamentals

Market Cap (Crs)

94

P/E

571.62

EPS

0.83

Book Value

118.71

P/BV

3.96

Dividend Yield

0.2

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	491.40	-4.04%	Bearish
10-SMA	507.05	-7.00%	Bearish
20-SMA	526.12	-10.37%	Bearish
50-SMA	544.44	-13.39%	Bearish
100-SMA	503.78	-6.40%	Bearish
200-SMA	471.54	+0.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	491.90	-4.03%	Bearish
10-SMA	507.33	-6.94%	Bearish
20-SMA	526.16	-10.27%	Bearish
50-SMA	544.38	-13.28%	Bearish
100-SMA	503.63	-6.26%	Bearish
200-SMA	471.40	+0.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	499.90	480.85	-3.81% ↘	501.90	475	4,23,353
29 Oct 2026	503.55	497.25	-1.25% ↘	504.40	492.05	3,37,587
28 Oct 2026	486.50	503.55	+3.50% ↗	506.40	483.45	9,52,107
27 Oct 2026	485.75	489.15	+0.70% ↗	499.85	482.60	7,34,740
26 Oct 2026	489	486.20	-0.57% ↘	501.10	477.10	3,19,527
23 Oct 2026	506	491.15	-2.93% ↘	508.05	478.20	7,12,876
22 Oct 2026	513	510.85	-0.42% ↘	522.70	506.95	3,38,284
21 Oct 2026	545	515.70	-5.38% ↘	547.70	510	7,11,706
19 Oct 2026	551.50	544.30	-1.31% ↘	560.20	542.10	4,91,670
16 Oct 2026	550	551.50	+0.27% ↗	553.45	543.05	2,83,896

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	499.05	481.25	-3.57% ↘	499.65	477	27,731
29 Oct 2026	504	497.65	-1.26% ↘	504.05	492.20	30,057
28 Oct 2026	490.30	503.65	+2.72% ↗	506.60	482	89,693
27 Oct 2026	486.25	490.65	+0.90% ↗	499.60	482.95	57,611
26 Oct 2026	485.80	486.30	+0.10% ↗	500.85	477.50	25,799
23 Oct 2026	505	490.70	-2.83% ↘	507	478.30	93,627
22 Oct 2026	515	511.05	-0.77% ↘	521.90	507.05	18,966
21 Oct 2026	544.45	515.55	-5.31% ↘	547.70	509.75	85,283
19 Oct 2026	551.60	545.35	-1.13% ↘	560	542.80	18,594
16 Oct 2026	551.95	551.10	-0.15% ↘	552.40	543.50	6,028