Tinna Rubber &Infra. NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 October, 2026	816.00	828.55	785.60	796.95
29 October, 2026	818.55	832.00	813.05	825.75
28 October, 2026	830.00	844.20	810.05	814.50
27 October, 2026	757.00	844.30	756.45	823.25
26 October, 2026	743.00	772.65	718.60	753.35
23 October, 2026	763.90	806.45	715.40	741.85
22 October, 2026	880.90	906.30	716.70	745.40
21 October, 2026	896.00	930.95	857.30	878.30
19 October, 2026	920.20	921.60	890.00	901.95
16 October, 2026	943.00	943.00	914.95	919.95
15 October, 2026	951.20	966.00	917.00	923.30
14 October, 2026	891.25	967.80	891.25	953.40
13 October, 2026	880.00	901.95	864.85	891.25
12 October, 2026	910.95	910.95	880.05	882.65
09 October, 2026	872.80	909.85	870.20	885.85
08 October, 2026	935.00	948.70	876.00	879.60
07 October, 2026	954.95	957.75	926.00	930.55
06 October, 2026	948.05	960.00	931.25	950.25
05 October, 2026	938.85	951.20	922.75	930.15
01 October, 2026	959.00	959.00	911.05	938.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article