TR

Tinna Rubber and Infrastructure Ltd.

BSE: 530475 · NSE: TINNARUBR

NSE BSE

₹799.15 LIVE

▲ 2.20 (0.28%)

As of Nov 02, 14:29 · Volume 19,634

₹806 LIVE

▲ 13.35 (1.66%)

As of Nov 02, 14:42 · Volume 1,911

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

799.15

Low786.10

High815

52-Week Range · NSE

799.15

Low527.45

High1,322

Today's Range · BSE

806

Low788.40

High812.70

52-Week Range · BSE

806

Low529

High1,320.05

Quote Details

Prev. Close	796.95
Open Price	795.10
Bid Price (Qty)	799.50 (105)
Offer Price (Qty)	800.85 (1)
Today's Low/High	786.10 / 815
52 Wk Low/High	527.45 / 1,322
Market Cap (Crs)	Rs 0

Prev. Close	792.65
Open Price	798
Bid Price (Qty)	800.65 (8)
Offer Price (Qty)	805 (8)
Today's Low/High	788.40 / 812.70
52 Wk Low/High	529 / 1,320.05

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	802.76	-0.45%	Bearish
10-SMA	820.13	-2.56%	Bearish
20-SMA	868.36	-7.97%	Bearish
50-SMA	953.04	-16.15%	Bearish
100-SMA	979.60	-18.42%	Bearish
200-SMA	842.91	-5.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	800.41	+0.70%	Bullish
10-SMA	818.30	-1.50%	Bearish
20-SMA	867.34	-7.07%	Bearish
50-SMA	953	-15.42%	Bearish
100-SMA	979.16	-17.68%	Bearish
200-SMA	842.48	-4.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	816	796.95	-2.33% ↘	828.55	785.60	35,533
29 Oct 2026	818.55	825.75	+0.88% ↗	832	813.05	19,772
28 Oct 2026	830	814.50	-1.87% ↘	844.20	810.05	50,788
27 Oct 2026	757	823.25	+8.75% ↗	844.30	756.45	1,11,810
26 Oct 2026	743	753.35	+1.39% ↗	772.65	718.60	1,26,464
23 Oct 2026	763.90	741.85	-2.89% ↘	806.45	715.40	7,54,333
22 Oct 2026	880.90	745.40	-15.38% ↘	906.30	716.70	7,20,446
21 Oct 2026	896	878.30	-1.98% ↘	930.95	857.30	62,868
19 Oct 2026	920.20	901.95	-1.98% ↘	921.60	890	23,242
16 Oct 2026	943	919.95	-2.44% ↘	943	914.95	28,564

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	844.90	792.65	-6.18% ↘	844.90	789.30	2,968
29 Oct 2026	852.95	824.30	-3.36% ↘	852.95	816.15	2,872
28 Oct 2026	832.35	811.90	-2.46% ↘	844.95	810.50	6,350
27 Oct 2026	768.15	820.15	+6.77% ↗	843.90	760	9,176
26 Oct 2026	756	753.05	-0.39% ↘	774	717.15	12,462
23 Oct 2026	757.25	741.10	-2.13% ↘	805	720	98,073
22 Oct 2026	875.60	742.20	-15.24% ↘	906.95	719.05	23,066
21 Oct 2026	902.05	875.55	-2.94% ↘	930	863.85	3,447
19 Oct 2026	905.15	901.30	-0.43% ↘	928.95	891	2,447
16 Oct 2026	938.80	920.75	-1.92% ↘	939.70	915	2,066